CollectAI

close-hke_stocks

2019/03/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190312	80.5	80.95	80	80.4	5218460	68.0963	down	down	correct
0002.HK	CLP Holdings Limited	20190312	92.05	92.05	91.2	91.9	2412517	82.9289	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190312	18.26	18.26	18.16	18.26	19985293	13.9363
0004.HK	Wharf (Holdings) Limited	20190312	24.05	24.1	23.55	23.9	2322458	22.3415	down	up	incorrect
0005.HK	HSBC Holdings plc	20190312	64.55	64.9	64.5	64.85	17437611	58.3165	up	down	incorrect
0006.HK	Power Assets Holdings Limited	20190312	54.9	54.9	54.55	54.9	3126919	46.411
0008.HK	PCCW Limited	20190312	4.75	4.77	4.7	4.71	10705334	3.8237	down	down	correct
0009.HK	Keyne Ltd	20190312	0.236	0.244	0.231	0.231	804000	0.231	down	down	correct
0010.HK	Hang Lung Group Limited	20190312	24.15	24.4	24	24.25	305300	21.3842	up	up	correct
0011.HK	Hang Seng Bank Limited	20190312	188.8	189.5	187.9	189.4	1089368	169.5908	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190312	44.95	45.15	44.7	44.95	2225957	35.1388
0014.HK	Hysan Development Company Limited	20190312	41.15	41.3	40.75	41	1124376	36.8771	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190312	130.3	130.3	128.9	129.7	2856406	114.3529	down	down	correct
0017.HK	New World Development Company Limited	20190312	12.48	12.58	12.4	12.56	16199569	42.949	up	up	correct
0018.HK	Oriental Press Group Limited	20190312	0.82	0.85	0.82	0.85	416000	0.7341	up	up	correct
0019.HK	Swire Pacific Limited	20190312	91.95	92.8	91.9	92.4	799176	81.7788	up	up	correct
0020.HK	Wheelock and Company Limited	20190312	6.04	6.25	5.81	6	146406919	2.2323	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190312	0.146	0.165	0.146	0.16	265000	0.16	up	up	correct
0022.HK	Mexan Limited	20190312	0.23	0.23	0.23	0.23	0	0.23
0023.HK	The Bank of East Asia Limited	20190312	26.8	26.85	26.35	26.4	1051160	24.5162	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190312	11.3	11.42	11.3	11.38	44600	9.7275	up	down	incorrect
0026.HK	China Motor Bus Company Limited	20190312	105.5	105.5	105.5	105.5	0	104.1396
0027.HK	Galaxy Entertainment Group Limited	20190312	52.2	52.65	51.9	52.2	12180867	50.7623
0028.HK	Tian An China Investments Company Limited	20190312	4.38	4.4	4.36	4.39	916000	3.7502	up	down	incorrect
0029.HK	Dynamic Holdings Limited	20190312	7.44	7.44	7.44	7.44	5000	7.3565
0030.HK	Ban Loong Holdings Limited	20190312	0.219	0.249	0.217	0.245	7139000	0.245	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190312	0.61	0.63	0.61	0.63	3266976	0.5774	up	up	correct
0032.HK	The Cross	20190312	11.1	11.16	11.06	11.14	17306	10.0216	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190312	0.057	0.062	0.056	0.062	43728000	0.5677	up	up	correct
0034.HK	Kowloon Development Company Limited	20190312	7.5334	7.5824	7.5252	7.5252	126000	5.8658	down	down	correct
0035.HK	Far East Consortium International Limited	20190312	3.64	3.68	3.64	3.64	145735	2.9632
0036.HK	Far East Holdings International Limited	20190312	0.415	0.43	0.415	0.43	381000	0.43	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190312	0.31	0.33	0.31	0.33	264000	0.33	up	up	correct
0038.HK	First Tractor Company Limited	20190312	2.13	2.15	2.11	2.11	1090000	2.0702	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190312	0.165	0.176	0.165	0.171	248000	0.171	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190312	0.81	0.81	0.81	0.81	12000	0.7668
0041.HK	Great Eagle Holdings Limited	20190312	38.5	38.85	38.5	38.85	37047	35.2482	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190312	1	1	0.95	0.95	150000	0.95	down	up	incorrect
0043.HK	C.P. Pokphand Co. Ltd	20190312	0.64	0.65	0.63	0.64	23894000	0.5111
0045.HK	The Hongkong and Shanghai Hotels Limited	20190312	11.8	11.8	11.56	11.6	23500	11.23	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190312	3.55	3.59	3.45	3.55	531000	2.9481
0047.HK	Hop Hing Group Holdings Limited	20190312	0.157	0.157	0.15	0.15	256000	0.1388	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190312	0.068	0.068	0.067	0.068	420000	1.7
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190312	8.81	8.84	8.8	8.84	27000	7.5926	up	down	incorrect
0051.HK	Harbour Centre Development Limited	20190312	14.7	14.8	14.7	14.8	4000	13.9758	up	up	correct
0052.HK	Fairwood Holdings Limited	20190312	27.4	27.45	27.3	27.35	95000	23.8686	down	up	incorrect
0053.HK	Guoco Group Limited	20190312	107.5	107.9	106.5	106.5	18000	98.497	down	up	incorrect
00535.HK	Gemdale Properties and Investment Corp Ltd	20190312	0.93	0.94	0.92	0.93	7842000	0.7935
0055.HK	Neway Group Holdings Limited	20190312	0.37	0.37	0.37	0.37	0	0.37
0057.HK	Chen Hsong Holdings Limited	20190312	2.69	2.77	2.69	2.77	74000	2.4147	up	up	correct
0058.HK	Sunway International Holdings Limited	20190312	0.164	0.164	0.164	0.164	6000	0.82
0059.HK	Skyfame Realty (Holdings) Limited	20190312	1.15	1.19	1.13	1.15	4652018	1.0673
0060.HK	Hong Kong Food Investment Holdings Limited	20190312	0.83	0.83	0.83	0.83	0	0.83
0061.HK	Green Leader Holdings Group Limited	20190312	0.049	0.05	0.048	0.049	14020100	0.98
0062.HK	Transport International Holdings Limited	20190312	23	23.3	23	23.25	120400	20.4471	up	down	incorrect
0063.HK	China Asia Valley Group Limited	20190312	0.255	0.275	0.248	0.265	3064000	0.265	up	up	correct
0064.HK	Get Nice Holdings Limited	20190312	0.305	0.325	0.305	0.315	134011212	0.2627	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190312	0.46	0.5	0.455	0.475	190361	0.475	up	up	correct
0066.HK	MTR Corporation Limited	20190312	46.85	47	46.75	47	5246530	43.2771	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190312	3.44	3.56	3.43	3.5	18875311	3.064	up	up	correct
0069.HK	Shangri	20190312	11.12	11.62	11.02	11.04	4137262	10.771	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190312	0.26	0.26	0.26	0.26	10000	0.26
0071.HK	Miramar Hotel and Investment Company Limited	20190312	16.1	16.3	16.1	16.1	60000	14.3541
0072.HK	Modern Media Holdings Limited	20190312	0.325	0.325	0.325	0.325	0	0.325
0075.HK	Y. T. Realty Group Limited	20190312	2.36	2.36	2.36	2.36	8564	2.3385
0076.HK	Elate Holdings Limited	20190312	0.06	0.065	0.052	0.062	266485400	0.062	up	down	incorrect
0077.HK	AMS Public Transport Holdings Limited	20190312	1.01	1.01	1.01	1.01	20000	0.8069
00775.HK	CK Life Sciences International Holdings Inc	20190312	0.495	0.51	0.485	0.495	4396000	0.4722
0078.HK	Regal Hotels International Holdings Limited	20190312	4.89	4.96	4.87	4.9	149120	4.6147	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190312	0.375	0.375	0.375	0.375	4500	0.375
0080.HK	China New Economy Fund Limited	20190312	0.12	0.125	0.12	0.124	120000	0.1116	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190312	3.13	3.2	3.11	3.15	4032250	2.623	up	up	correct
0082.HK	Crazy Sports Group Limited	20190312	0.275	0.28	0.27	0.28	4126600	0.28	up	up	correct
0083.HK	Sino Land Company Limited	20190312	14.58	14.86	14.5	14.8	3169053	12.7229	up	up	correct
0084.HK	Stelux Holdings International Limited	20190312	0.265	0.275	0.265	0.275	574905	0.275	up	down	incorrect
0085.HK	China Electronics Huada Technology Company Limited	20190312	0.86	0.88	0.83	0.85	2298000	0.8073	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190312	3.99	4.05	3.95	3.99	1093000	3.2061
0087.HK	Swire Pacific Limited	20190312	14.28	14.42	14.28	14.38	432674	12.3603	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190312	8.28	8.48	8.26	8.48	1494202	7.1401	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190312	5.16	5.16	5.16	5.16	0	4.4481
0090.HK	Puxing Energy Limited	20190312	0.72	0.74	0.71	0.74	166000	0.5959	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190312	0.249	0.25	0.242	0.25	1155000	0.2067	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190312	0.36	0.38	0.36	0.38	204000	0.38	up	up	correct
0094.HK	Greenheart Group Limited	20190312	0.78	0.78	0.77	0.77	110000	0.77	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190312	2.27	2.28	2.26	2.27	714000	2.1608
0096.HK	Yusei Holdings Limited	20190312	1.75	1.75	1.75	1.75	0	1.3797
0097.HK	Henderson Investment Limited	20190312	0.68	0.68	0.68	0.68	446005	0.5802
0098.HK	Xingfa Aluminium Holdings Limited	20190312	5.89	5.98	5.89	5.98	22000	5.4242	up	up	correct
0099.HK	Wong's International Holdings Limited	20190312	3.31	3.31	3.31	3.31	0	3.1004
0101.HK	Hang Lung Properties Limited	20190312	19.04	19.14	18.86	19.04	3021391	16.7938
0102.HK	Summit Ascent Holdings Limited	20190312	0.96	0.98	0.96	0.97	1424000	0.97	up	down	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190312	0.166	0.179	0.166	0.179	430000	0.1613	up	up	correct
0105.HK	Associated International Hotels Limited	20190312	23.35	23.35	23.35	23.35	0	20.6985
0106.HK	Landsea Green Properties Co. Ltd	20190312	0.96	0.97	0.96	0.97	2144000	0.7917	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190312	2.58	2.64	2.58	2.63	1604000	2.2358	up	up	correct
0108.HK	GR Properties Limited	20190312	0.97	0.98	0.92	0.93	447000	0.93	down	down	correct
0110.HK	China Fortune Holdings Limited	20190312	0.14	0.15	0.14	0.15	264000	1.5	up	up	correct
0111.HK	Cinda International Holdings Limited	20190312	0.64	0.66	0.64	0.65	266210	0.5758	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190312	3.95	3.99	3.92	3.92	107000	3.0745	down	down	correct
0114.HK	Herald Holdings Limited	20190312	0.76	0.76	0.76	0.76	0	0.5883
0115.HK	Grand Field Group Holdings Limited	20190312	0.134	0.136	0.133	0.135	750000	1.35	up	down	incorrect
0116.HK	Chow Sang Sang Holdings International Limited	20190312	12.04	12.32	11.96	12.3	677000	10.8944	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190312	1.2	1.37	1.15	1.34	4478000	1.34	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190312	0.49	0.5	0.49	0.49	112000	0.4682
0119.HK	Poly Property Group Co. Limited	20190312	2.96	3.03	2.95	2.97	4453702	2.4605	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190312	1.46	1.46	1.38	1.45	872000	1.45	down	down	correct
0122.HK	Crocodile Garments Limited	20190312	0.76	0.78	0.76	0.78	326000	0.78	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190312	1.8	1.83	1.8	1.81	34871675	7.3533	up	down	incorrect
0124.HK	Guangdong Land Holdings Limited	20190312	1.63	1.68	1.62	1.66	80000	1.6356	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190312	2.83	2.85	2.83	2.85	66000	2.6607	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20190312	0.89	0.9	0.89	0.89	62000	0.7833
0127.HK	Chinese Estates Holdings Limited	20190312	8.93	9.05	8.91	8.93	444000	8.7249
0128.HK	ENM Holdings Limited	20190312	0.85	0.87	0.85	0.86	1500000	0.86	up	up	correct
0129.HK	Asia Standard International Group Limited	20190312	1.63	1.64	1.63	1.63	54000	1.5497
01299.HK	AIA Group Limited	20190312	77.5	78.4	77.5	78.15	19257668	74.8233	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190312	0.7	0.7	0.7	0.7	0	0.7
0131.HK	Cheuk Nang (Holdings) Limited	20190312	4.58	4.58	4.58	4.58	0	4.0586
0132.HK	China Investments Holdings Limited	20190312	0.37	0.46	0.37	0.44	311000	0.44	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190312	11.18	11.2	11.04	11.08	62000	9.4015	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190312	8.92	8.92	8.8	8.87	32592442	7.8173	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190312	0.26	0.265	0.255	0.26	107196000	2.6
0137.HK	Jinhui Holdings Company Limited	20190312	0.84	0.92	0.81	0.83	201000	0.83	down	up	incorrect
0138.HK	CCT Fortis Holdings Limited	20190312	0.82	0.82	0.82	0.82	1250	0.82
0139.HK	Central Wealth Group Holdings Limited	20190312	0.078	0.079	0.072	0.075	55811689	0.075	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190312	0.96	0.96	0.96	0.96	0	0.96
0142.HK	First Pacific Company Limited	20190312	3.06	3.14	3.06	3.12	6225952	2.6244	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190312	16.8	16.84	16.52	16.64	2247313	13.4439	down	up	incorrect
0145.HK	CCIAM Future Energy Limited	20190312	0.066	0.07	0.066	0.069	213600	0.6853	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190312	1.47	1.47	1.47	1.47	0	1.4299
0147.HK	International Business Settlement Holdings Limited	20190312	0.138	0.138	0.129	0.129	301220	0.129	down	down	correct
0148.HK	Kingboard Holdings Limited	20190312	27.6	28.15	27.6	28	1416880	24.7452	up	up	correct
0149.HK	China Agri	20190312	0.049	0.05	0.045	0.047	16960018	0.047	down	down	correct
0150.HK	Hypebeast Limited	20190312	0.78	0.82	0.77	0.77	4360000	0.7681	down	up	incorrect
0151.HK	Want Want China Holdings Limited	20190312	6.21	6.3	6.17	6.25	6350659	5.7265	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190312	16	16.08	15.72	15.78	1872234	13.8273	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190312	0.84	0.86	0.83	0.83	471000	0.83	down	down	correct
0156.HK	Lippo China Resources Limited	20190312	0.182	0.185	0.182	0.185	594000	0.1636	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190312	205	205	205	205	0	191.7341
0159.HK	Brockman Mining Limited	20190312	0.174	0.174	0.174	0.174	160000	0.174
0160.HK	Hon Kwok Land Investment Company Limited	20190312	3.9	4.03	3.9	3.9	230000	3.461
0161.HK	AVIC IHL	20190312	22.96	23.21	22.64	22.83	6765815	22.83	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190312	0.305	0.305	0.3	0.3	8904000	0.3	down	down	correct
0163.HK	Emperor International Holdings Limited	20190312	2.38	2.41	2.38	2.39	406000	2.1001	up	up	correct
0165.HK	China Everbright Limited	20190312	16.16	16.46	15.96	16.14	2900333	13.775	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190312	0.111	0.119	0.111	0.114	569000	0.114	up	up	correct
0167.HK	IDT International Limited	20190312	0.099	0.1	0.089	0.091	2580000	0.091	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20190312	30.75	32.2	30.5	32.05	13664660	31.0183	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190312	0.81	0.86	0.8	0.83	8246500	0.83	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190312	1.64	1.66	1.58	1.6	2388000	1.6	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190312	4.1	4.17	4.06	4.15	1874616	3.5322	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190312	0.86	0.86	0.85	0.86	20000	0.86
0175.HK	Geely Automobile Holdings Limited	20190312	14.14	14.46	13.84	14.08	77005266	13.2695	down	down	correct
0176.HK	Superactive Group Company Limited	20190312	0.3	0.3	0.3	0.3	100000	0.3
0177.HK	OL	20190312	10.72	10.82	10.72	10.76	1756000	10.76	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190312	2.74	2.74	2.68	2.71	12682060	2.5674	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190312	18.88	19.04	18.76	18.9	279125	17.6675	up	up	correct
0180.HK	Kader Holdings Company Limited	20190312	0.93	0.98	0.92	0.96	590000	0.9484	up	up	correct
0181.HK	Fujian Holdings Limited	20190312	0.196	0.196	0.196	0.196	0	0.196
0182.HK	OL	20190312	0.425	0.43	0.415	0.425	15910000	0.425
0183.HK	Winfull Group Holdings Limited	20190312	1.17	1.17	1.15	1.17	16000	1.17
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190312	5.79	5.8	5.74	5.74	20000	5.4835	down	up	incorrect
0185.HK	Zensun Enterprises Limited	20190312	0.275	0.28	0.27	0.28	440000	2.613	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190312	0.99	0.99	0.99	0.99	0	0.99
0187.HK	OL	20190312	1.63	1.63	1.61	1.62	68000	1.62	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190312	0.065	0.067	0.064	0.067	1300000	0.5518	up	up	correct
0189.HK	Dongyue Group Limited	20190312	5.3	5.33	5.16	5.18	5246000	4.4093	down	down	correct
0190.HK	HKC (Holdings) Limited	20190312	3.59	3.6	3.45	3.52	21693091	2.7161	down	up	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190312	12.02	12.04	12	12	30000	9.3399	down	down	correct
0193.HK	Capital Estate Limited	20190312	0.066	0.068	0.062	0.064	2065000	1.28	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20190312	12.76	12.76	12.66	12.68	186000	10.5673	down	down	correct
0195.HK	Greentech Technology International Limited	20190312	0.069	0.071	0.068	0.071	640000	0.071	up	up	correct
0196.HK	Honghua Group Limited	20190312	0.54	0.55	0.53	0.54	4573000	0.54
0197.HK	Heng Tai Consumables Group Limited	20190312	0.239	0.24	0.234	0.238	1764409	0.238	down	down	correct
0199.HK	ITC Properties Group Limited	20190312	2.05	2.06	2.03	2.05	785116	1.6287
0200.HK	Melco International Development Limited	20190312	17.94	18.2	17.68	17.92	2546324	17.806	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190312	0.19	0.193	0.19	0.192	4740000	0.1897	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190312	0.235	0.242	0.235	0.24	88500	0.24	up	down	incorrect
0204.HK	China Investment Development Limited	20190312	0.015	0.017	0.015	0.016	51000000	0.16	up	up	correct
0205.HK	SEEC Media Group Limited	20190312	0.029	0.034	0.029	0.031	136010000	0.62	up	up	correct
0206.HK	CMIC Ocean En	20190312	0.44	0.45	0.435	0.44	3066000	0.44
0207.HK	Joy City Property Limited	20190312	1.05	1.07	1.04	1.04	2580000	0.8517	down	up	incorrect
0208.HK	Polytec Asset Holdings Limited	20190312	3.84	3.99	3.8	3.87	109087755	3.6592	up	up	correct
0209.HK	Winshine Science Company Limited	20190312	0.048	0.051	0.046	0.049	1236000	0.049	up	up	correct
0210.HK	Daphne International Holdings Limited	20190312	0.25	0.255	0.25	0.25	752000	0.25
0211.HK	Styland Holdings Limited	20190312	0.054	0.054	0.052	0.052	1220000	0.4977	down	down	correct
0212.HK	Nanyang Holdings Limited	20190312	60	60.2	60	60.2	2000	57.5773	up	up	correct
0213.HK	National Electronics Holdings Limited	20190312	1.18	1.18	1.15	1.17	553000	1.0638	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190312	1.68	1.74	1.65	1.7	57442	1.6226	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190312	3.18	3.18	3.15	3.17	6936952	1.7499	down	down	correct
0216.HK	Chinney Investments Limited	20190312	2.74	2.8	2.74	2.8	36000	2.5866	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190312	0.255	0.265	0.248	0.25	3746000	0.2378	down	up	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190312	2.26	2.32	2.18	2.3	465000	2.1053	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190312	2.8	2.87	2.8	2.85	435365	2.7992	up	up	correct
0220.HK	Uni	20190312	7.32	7.32	7.15	7.21	7780000	6.3281	down	down	correct
0222.HK	Min Xin Holdings Limited	20190312	5.06	5.06	5.01	5.01	117000	4.6061	down	down	correct
0223.HK	Elife Holdings Limited	20190312	0.075	0.08	0.07	0.08	1863000	0.08	up	up	correct
0224.HK	Pioneer Global Group Limited	20190312	1.74	1.74	1.74	1.74	0	1.6903
0225.HK	Pokfulam Development Company Limited	20190312	17.7	17.7	17.7	17.7	2000	16.2431
0226.HK	Lippo Limited	20190312	3.2	3.2	3.2	3.2	0	2.9397
0227.HK	First Shanghai Investments Limited	20190312	0.66	0.68	0.66	0.67	2912000	0.6616	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190312	0.095	0.098	0.095	0.097	3162000	0.097	up	up	correct
0229.HK	Raymond Industrial Limited	20190312	1.13	1.13	1.13	1.13	0	0.945
0230.HK	Minmetals Land Limited	20190312	1.46	1.46	1.41	1.45	146000	1.2474	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190312	0.242	0.244	0.238	0.241	15714000	0.2289	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190312	0.14	0.143	0.136	0.141	1304000	0.1376	up	up	correct
0235.HK	China Strategic Holdings Limited	20190312	0.08	0.081	0.079	0.08	9805000	0.08
0236.HK	San Miguel Brewery Hong Kong Limited	20190312	1.13	1.2	1.13	1.2	6000	1.2	up	up	correct
0237.HK	Safety Godown Company Limited	20190312	14.42	14.42	14.42	14.42	0	4.4558
0239.HK	Pak Fah Yeow International Limited	20190312	2.98	2.98	2.97	2.98	22500	2.6775
0240.HK	OL	20190312	1.12	1.13	1.1	1.11	1976950	1.11	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190312	9.2	9.46	9.07	9.24	22552352	9.24	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20190312	2.88	2.9	2.84	2.85	8629750	2.6	down	down	correct
0243.HK	QPL International Holdings Limited	20190312	0.072	0.073	0.07	0.071	4113000	0.852	down	down	correct
0244.HK	The Sincere Company Limited	20190312	0.25	0.265	0.25	0.265	27000	0.265	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190312	0.19	0.19	0.186	0.186	1170800	0.186	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190312	26.1	26.1	26.1	26.1	0	24.404
0248.HK	HKC International Holdings Limited	20190312	0.114	0.119	0.112	0.117	584000	0.1147	up	up	correct
0250.HK	Sino	20190312	0.068	0.068	0.064	0.066	4860000	0.0602	down	down	correct
0251.HK	S E A Holdings Limited	20190312	10.54	10.54	10.16	10.42	53000	10.2131	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190312	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190312	2.35	2.35	2.35	2.35	0	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190312	3.48	3.49	3.47	3.49	80000	2.666	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190312	1.66	1.67	1.65	1.66	2230000	1.66
0257.HK	China Everbright Environment Group Limited	20190312	8	8.08	7.78	7.87	17010811	6.6423	down	up	incorrect
0258.HK	Tomson Group Limited	20190312	2.71	2.75	2.71	2.75	222000	2.3387	up	down	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190312	1.43	1.43	1.41	1.43	474000	1.2176
0260.HK	AVIC Joy Holdings (HK) Limited	20190312	0.062	0.066	0.06	0.064	3570000	0.064	up	up	correct
0261.HK	GBA Holdings Limited	20190312	0.01	0.01	0.01	0.01	162080000	0.01
0262.HK	Deson Development International Holdings Limited	20190312	0.242	0.243	0.242	0.242	470000	0.221
0264.HK	China International Development Corporation Limited	20190312	1.07	1.07	1.07	1.07	68000	1.07
0265.HK	Orient Victory Travel Group Company Limited	20190312	0.188	0.188	0.188	0.188	0	0.188
0267.HK	CITIC Limited	20190312	11.94	11.98	11.82	11.9	17388080	10.2005	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190312	9.8	9.88	9.45	9.53	32314755	9.5079	down	up	incorrect
0269.HK	China Resources and Transportation Group Limited	20190312	0.044	0.046	0.044	0.044	6485000	0.044
0270.HK	Guangdong Investment Limited	20190312	14.94	15.16	14.94	15.04	6136067	12.9957	up	up	correct
0271.HK	Asiasec Properties Limited	20190312	2.83	2.94	2.83	2.89	76000	1.3059	up	up	correct
0272.HK	Shui On Land Limited	20190312	1.9	1.95	1.9	1.92	6064246	1.6323	up	up	correct
0273.HK	Mason Group Holdings Limited	20190312	0.123	0.125	0.123	0.125	23455500	0.1243	up	up	correct
0274.HK	China Billion Resources Limited	20190312	0.025	0.028	0.025	0.026	38335000	0.52	up	down	incorrect
0276.HK	Mongolia Energy Corporation Limited	20190312	0.155	0.165	0.151	0.162	2827250	1.62	up	down	incorrect
0277.HK	Tern Properties Company Limited	20190312	4.3	4.3	4.3	4.3	0	4.1725
0278.HK	Wah Ha Realty Company Limited	20190312	8.25	8.25	8.25	8.25	4000	7.3397
0280.HK	King Fook Holdings Limited	20190312	0.355	0.36	0.355	0.355	614000	0.3415
0285.HK	BYD Electronic (International) Company Limited	20190312	10.62	10.66	10.3	10.3	11787277	9.9505	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190312	0.57	0.57	0.55	0.57	3494000	0.5694
0287.HK	Winfair Investment Company Limited	20190312	13.66	13.66	13.66	13.66	0	13.0689
0288.HK	WH Group Limited	20190312	7.35	7.86	7.34	7.74	80113663	6.9982	up	up	correct
0289.HK	Wing On Company International Limited	20190312	27.75	27.95	27.7	27.8	21000	24.3392	up	down	incorrect
0290.HK	China Fortune Financial Group Limited	20190312	0.075	0.08	0.075	0.079	4084000	0.79	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190312	30.65	30.65	29.8	30.05	5493972	29.5795	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190312	0.4	0.4	0.4	0.4	0	0.3792
0293.HK	Cathay Pacific Airways Limited	20190312	13.18	13.32	13.08	13.18	3960492	11.1158
0294.HK	Yangtzekiang Garment Limited	20190312	3.38	3.38	3.38	3.38	0	3.2443
0295.HK	Kong Sun Holdings Limited	20190312	0.122	0.124	0.12	0.122	3925000	0.122
0296.HK	Emperor Entertainment Hotel Limited	20190312	1.79	1.79	1.75	1.75	505000	1.4768	down	down	correct
0297.HK	Sinofert Holdings Limited	20190312	1	1.02	0.99	1.01	3238000	0.9164	up	down	incorrect
0299.HK	Glory Sun Land Group Limited	20190312	0.5	0.55	0.5	0.53	7570000	0.53	up	up	correct
0303.HK	Vtech Holdings Limited	20190312	85	85	83.45	83.9	549412	65.4531	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190312	0.34	0.39	0.34	0.39	13270000	0.3828	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190312	4.4	4.48	4.38	4.38	42000	4.2026	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190312	2.26	2.31	2.26	2.28	8500000	2.2286	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190312	0.19	0.199	0.19	0.191	171000	0.191	up	down	incorrect
0310.HK	Prosperity Investment Holdings Limited	20190312	0.036	0.042	0.035	0.041	1150000	0.041	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190312	0.91	0.91	0.91	0.91	0	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190312	1.11	1.15	1.1	1.15	634000	1.1114	up	up	correct
0313.HK	Richly Field China Development Limited	20190312	0.055	0.055	0.054	0.054	730000	0.054	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190312	8.62	8.7	8.53	8.57	805500	7.3427	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190312	50	50.95	49.8	50.9	6500	32.5783	up	down	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190312	7.98	8.24	7.85	7.9	1447600	7.692	down	down	correct
0318.HK	Vongroup Limited	20190312	0.56	0.58	0.56	0.57	60000	0.57	up	up	correct
0320.HK	Computime Group Limited	20190312	0.99	1	0.97	0.97	140000	0.8397	down	down	correct
0321.HK	Texwinca Holdings Limited	20190312	2.97	2.98	2.96	2.97	444000	2.2875
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190312	11.2	11.62	11.14	11.58	7412586	10.3789	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190312	3.76	3.92	3.76	3.92	20325405	3.1006	up	up	correct
0326.HK	China Star Entertainment Limited	20190312	0.56	0.57	0.54	0.56	1188000	0.4822
0327.HK	PAX Global Technology Limited	20190312	3.44	3.56	3.41	3.51	2190448	3.1476	up	up	correct
0328.HK	Alco Holdings Limited	20190312	0.92	0.93	0.92	0.93	112000	0.93	up	up	correct
0329.HK	OCI International Holdings Limited	20190312	1.2	1.26	1.2	1.26	36000	1.26	up	down	incorrect
0330.HK	Esprit Holdings Limited	20190312	1.84	1.84	1.77	1.81	3482146	1.7209	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190312	3.67	3.67	3.51	3.58	278000	2.9548	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190312	0.57	0.58	0.57	0.58	680000	0.58	up	up	correct
0333.HK	Top Form International Limited	20190312	1.55	1.55	1.55	1.55	0	1.3805
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190312	0.95	1	0.93	0.99	20377169	0.99	up	down	incorrect
0335.HK	Upbest Group Limited	20190312	1.07	1.11	1.05	1.05	438000	1.0037	down	down	correct
0336.HK	Huabao International Holdings Limited	20190312	3.54	3.63	3.51	3.63	4747000	3.2584	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190312	2.34	2.36	2.31	2.33	1171000	1.7596	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190312	4.09	4.1	4	4.04	19225382	3.2577	down	up	incorrect
0339.HK	Core Economy Investment Group Limited	20190312	0.63	0.63	0.63	0.63	0	0.63
0340.HK	Tongguan Gold Group Limited	20190312	0.52	0.53	0.48	0.53	137400	0.53	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190312	2.32	2.35	2.27	2.29	954000	2.29	down	up	incorrect
0343.HK	Culturecom Holdings Limited	20190312	0.28	0.29	0.275	0.285	462000	0.285	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190312	34.65	35.25	34.6	35.05	1976000	33.7475	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190312	0.11	0.114	0.106	0.111	28650000	0.111	up	up	correct
0347.HK	Angang Steel Company Limited	20190312	6.1	6.36	6.1	6.29	10435198	4.2799	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190312	0.048	0.05	0.045	0.047	11050000	0.47	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190312	0.076	0.085	0.076	0.077	1420000	0.385	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190312	0.92	0.92	0.92	0.92	0	0.92
0354.HK	Chinasoft International Limited	20190312	5.03	5.09	4.88	4.92	31569894	4.8503	down	down	correct
0355.HK	Century City International Holdings Limited	20190312	0.71	0.72	0.7	0.71	656000	0.6732
0356.HK	DT Capital Limited	20190312	0.091	0.091	0.091	0.091	0	0.091
0357.HK	Hainan Meilan International Airport Company Limited	20190312	7.4	7.44	7.26	7.32	944000	7.32	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190312	10.8	10.96	10.7	10.84	3903089	10.3809	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190312	0.21	0.21	0.21	0.21	0	0.21
0360.HK	New Focus Auto Tech Holdings Limited	20190312	0.222	0.222	0.219	0.219	980000	0.219	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190312	0.25	0.25	0.25	0.25	0	0.25
0362.HK	Xinyang Maojian Group Limited	20190312	0.31	0.315	0.305	0.305	1520000	0.305	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190312	17.4	17.56	17.4	17.52	1006465	14.258	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190312	2.28	2.31	2.25	2.28	522000	2.28
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190312	2	2.02	1.99	2	260000	1.7103
0367.HK	Chuang's Consortium International Limited	20190312	1.73	1.74	1.72	1.74	544000	1.562	up	up	correct
0369.HK	Wing Tai Properties Limited	20190312	6.03	6.03	6	6.01	30000	5.039	down	down	correct
0370.HK	China Best Group Holding Limited	20190312	0.197	0.198	0.192	0.197	450000	0.8587
0371.HK	Beijing Enterprises Water Group Limited	20190312	4.87	4.92	4.85	4.9	8109972	4.2073	up	up	correct
0372.HK	PT International Development Corporation Limited	20190312	0.41	0.415	0.4	0.415	1842425	0.415	up	up	correct
0373.HK	Allied Group Limited	20190312	47.5	47.5	47.5	47.5	2000	2.0281
0374.HK	Four Seas Mercantile Holdings Limited	20190312	3.8	3.8	3.8	3.8	0	3.4469
0375.HK	YGM Trading Limited	20190312	7.6	7.6	7.6	7.6	6000	6.5818
0376.HK	Yunfeng Financial Group Limited	20190312	4.6	4.68	4.56	4.62	436000	4.62	up	up	correct
0377.HK	China Huajun Group Limited	20190312	11.78	11.78	11.78	11.78	4160	11.78
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190312	0.038	0.044	0.038	0.044	20000	0.44	up	up	correct
0380.HK	China Pipe Group Limited	20190312	0.295	0.295	0.295	0.295	0	0.295
0381.HK	OL	20190312	0.05	0.054	0.044	0.046	563766000	0.046	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190312	0.198	0.206	0.19	0.191	2957124	0.191	down	down	correct
0384.HK	China Gas Holdings Limited	20190312	27.65	28.1	27.6	27.75	10413134	26.2705	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190312	1.42	1.42	1.42	1.42	0	1.256
0386.HK	China Petroleum & Chemical Corporation	20190312	6.5	6.64	6.5	6.59	52931500	5.1024	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190312	1.19	1.2	1.19	1.2	304000	1.0692	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190312	273	278.2	272.2	277.4	7856320	262.2457	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190312	0.135	0.136	0.132	0.135	300000	0.135
0390.HK	China Railway Group Limited	20190312	7.49	7.74	7.49	7.67	15931458	6.7383	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190312	0.29	0.29	0.285	0.29	5180000	0.29
0392.HK	Beijing Enterprises Holdings Limited	20190312	46.3	46.8	46.1	46.15	673102	41.2139	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190312	0.93	0.94	0.93	0.93	272000	0.7581
0396.HK	Hing Lee (HK) Holdings Limited	20190312	0.32	0.32	0.32	0.32	0	0.32
0397.HK	Power Financial Group Limited	20190312	0.103	0.112	0.102	0.105	1169575	0.105	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190312	2.37	2.4	2.37	2.38	302000	2.0844	up	down	incorrect
0399.HK	Innovative Pharmaceutical Biotech Limited	20190312	0.405	0.405	0.385	0.4	615000	0.4	down	down	correct
0400.HK	OL	20190312	3.33	3.35	3.15	3.17	2445000	3.17	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190312	0.111	0.111	0.11	0.11	32480	0.1071	down	down	correct
0403.HK	Starlite Holdings Limited	20190312	0.355	0.355	0.345	0.35	84000	0.3338	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190312	5.37	5.45	5.37	5.42	4199100	4.4383	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190312	2.49	2.51	2.46	2.46	106000	1.9957	down	down	correct
0410.HK	SOHO China Limited	20190312	3.18	3.27	3.14	3.27	3263475	3.2259	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190312	15	15	15	15	5000	13.615
0412.HK	China Shandong Hi	20190312	0.275	0.285	0.265	0.285	348048	0.285	up	up	correct
0413.HK	South China Holdings Company Limited	20190312	0.214	0.214	0.213	0.214	201776	0.214
0416.HK	Bank of Jinzhou Co. Ltd	20190312	6.8	6.8	6.8	6.8	2000	6.8
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190312	1.83	1.83	1.83	1.83	0	1.7711
0418.HK	Founder Holdings Limited	20190312	0.445	0.47	0.445	0.46	2606000	0.46	up	up	correct
0419.HK	OL	20190312	0.225	0.225	0.216	0.224	7390000	0.224	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190312	1.29	1.3	1.28	1.3	586000	1.0365	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190312	0.32	0.335	0.32	0.335	6000	0.335	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190312	1.63	1.72	1.63	1.66	3426000	1.3643	up	up	correct
0425.HK	OL	20190312	29.4	29.4	28.65	28.8	1304871	28.8	down	down	correct
0426.HK	One Media Group Limited	20190312	0.64	0.64	0.64	0.64	24000	0.64
0428.HK	Cocoon Holdings Limited	20190312	0.63	0.66	0.63	0.64	360000	0.6116	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190312	0.216	0.218	0.214	0.217	3928000	0.217	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190312	2.48	2.48	2.48	2.48	0	2.47
0434.HK	Boyaa Interactive International Limited	20190312	1.77	1.8	1.73	1.73	311000	1.4633	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190312	5.68	5.71	5.64	5.67	1033076	4.8841	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190312	0.41	0.41	0.41	0.41	6336	0.3762
0438.HK	IRICO Group New Energy Company Limited	20190312	0.74	0.75	0.74	0.75	1200000	15	up	up	correct
0439.HK	KuangChi Science Limited	20190312	0.72	0.75	0.71	0.72	5990000	0.72
0440.HK	Dah Sing Financial Holdings Limited	20190312	41.8	42.05	41.35	41.9	400885	36.4414	up	down	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190312	2.17	2.28	2.17	2.24	75000	2.24	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190312	0.067	0.07	0.067	0.07	80000	0.07	up	up	correct
0445.HK	CIMC	20190312	46900	46900	46600	46700	111	46699.9953	down	up	incorrect
0450.HK	Hung Hing Printing Group Limited	20190312	1.32	1.37	1.32	1.32	410000	1.1031
0451.HK	GCL New Energy Holdings Limited	20190312	0.355	0.36	0.34	0.345	26026000	0.345	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190312	0.237	0.24	0.237	0.24	118000	0.2334	up	down	incorrect
0456.HK	New City Development Group Limited	20190312	0.94	0.95	0.94	0.95	100000	0.95	up	up	correct
0458.HK	Tristate Holdings Limited	20190312	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190312	0.222	0.222	0.219	0.222	520000	0.222
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190312	1.62	1.66	1.62	1.65	5497000	1.5935	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190312	1.84	1.84	1.84	1.84	0	1.84
0465.HK	Futong Technology Development Holdings Limited	20190312	0.78	0.78	0.78	0.78	28000	0.76
0467.HK	United Energy Group Limited	20190312	1.33	1.41	1.33	1.38	4824000	1.322	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190312	5.01	5.12	4.95	4.96	376000	3.9304	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190312	0.102	0.104	0.099	0.102	93344000	2.04
0472.HK	OL	20190312	0.5	0.5	0.5	0.5	50000	0.5
0474.HK	Aceso Life Science Group Limited	20190312	0.215	0.215	0.207	0.215	113800	0.215
0475.HK	OL	20190312	1	1	1	1	40000	1
0476.HK	China Dynamics (Holdings) Limited	20190312	0.103	0.103	0.097	0.097	250000	0.097	down	down	correct
0480.HK	HKR International Limited	20190312	4	4	3.95	3.96	558400	3.6115	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190312	0.075	0.076	0.074	0.076	102000	0.76	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190312	1.35	1.35	1.35	1.35	0	0.5116
0484.HK	OL	20190312	5.17	5.26	5.12	5.14	223900	5.14	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190312	0.045	0.045	0.044	0.045	740000	0.9
0486.HK	United Company RUSAL International Public Joint	20190312	3.72	3.74	3.68	3.72	13372000	3.72
0487.HK	Success Universe Group Limited	20190312	0.26	0.26	0.255	0.26	408000	0.26
0488.HK	Lai Sun Development Company Limited	20190312	12.78	12.8	12.64	12.68	925848	10.764	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190312	8.37	8.55	8.23	8.52	9099113	6.9669	up	up	correct
0491.HK	Emperor Culture Group Limited	20190312	0.127	0.127	0.126	0.127	2520000	0.127
0493.HK	GOME Retail Holdings Limited	20190312	0.72	0.74	0.72	0.74	71837000	0.74	up	up	correct
0495.HK	Paladin Limited	20190312	0.198	0.198	0.198	0.198	0	0.198
0496.HK	Kasen International Holdings Limited	20190312	6.4	6.58	6.12	6.15	2146000	6.15	down	up	incorrect
0497.HK	CSI Properties Limited	20190312	0.39	0.39	0.38	0.39	630000	0.366
0498.HK	Blue River Holdings Limited	20190312	0.12	0.123	0.115	0.123	3186000	0.615	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190312	0.65	0.65	0.57	0.59	1284000	0.5507	down	down	correct
0500.HK	Frontier Services Group Limited	20190312	1.19	1.22	1.19	1.19	117000	1.19
0503.HK	Lansen Pharmaceutical Holdings Limited	20190312	1.04	1.06	1.03	1.03	51000	0.4791	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20190312	0.68	0.68	0.64	0.65	106000	0.65	down	up	incorrect
0506.HK	China Foods Limited	20190312	3.18	3.28	3.15	3.17	4826125	2.971	down	up	incorrect
0508.HK	Dingyi Group Investment Limited	20190312	0.47	0.475	0.46	0.46	1415000	0.46	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190312	0.201	0.207	0.201	0.201	2295000	0.201
0510.HK	CASH Financial Services Group Limited	20190312	0.077	0.078	0.072	0.074	5940000	1.48	down	down	correct
0511.HK	Television Broadcasts Limited	20190312	15.18	15.6	15.18	15.5	212100	14.1094	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190312	5	5.27	5	5.08	2848601	4.8252	up	up	correct
0513.HK	Continental Holdings Limited	20190312	0.107	0.107	0.107	0.107	23000	0.9872
0515.HK	China Silver Technology Holdings Limited	20190312	0.118	0.118	0.112	0.112	4168000	0.56	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190312	2.88	2.88	2.85	2.85	106000	2.2548	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190312	0.67	0.68	0.65	0.65	154000	0.5955	down	down	correct
0519.HK	Applied Development Holdings Limited	20190312	0.4	0.4	0.4	0.4	0	0.4
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190312	14.4	14.52	13.96	14.12	1718500	13.6605	down	down	correct
0521.HK	CWT International Limited	20190312	0.145	0.15	0.144	0.147	2941200	0.147	up	down	incorrect
0522.HK	ASM Pacific Technology Limited	20190312	89.9	89.9	86.55	87.05	2186190	80.261	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190312	0.27	0.275	0.27	0.275	513217	0.259	up	down	incorrect
0525.HK	Guangshen Railway Company Limited	20190312	3.31	3.31	3.27	3.3	4067000	3.0762	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190312	0.56	0.59	0.55	0.58	24280000	0.58	up	up	correct
0528.HK	Kingdom Holdings Limited	20190312	1.32	1.33	1.32	1.33	56000	1.2175	up	up	correct
0529.HK	SiS International Holdings Limited	20190312	4	4	4	4	0	3.8775
0530.HK	Goldin Financial Holdings Limited	20190312	2.49	2.54	2.49	2.51	492000	2.51	up	up	correct
0531.HK	Samson Holding Ltd	20190312	0.5	0.51	0.5	0.5	32000	0.5
0533.HK	Goldlion Holdings Limited	20190312	3.29	3.29	3.27	3.27	6000	2.5873	down	up	incorrect
0535.HK	Gemdale Properties and Investment Corporation Limited	20190312	0.93	0.94	0.92	0.93	7842000	0.774
0536.HK	Tradelink Electronic Commerce Limited	20190312	1.26	1.28	1.26	1.26	252000	0.9938
0538.HK	Ajisen (China) Holdings Limited	20190312	2.26	2.26	2.24	2.26	199000	1.8753
0540.HK	Speedy Global Holdings Limited	20190312	0.37	0.37	0.37	0.37	216000	0.3142
0542.HK	TFG International Group Limited	20190312	0.26	0.27	0.255	0.255	616000	0.255	down	up	incorrect
0543.HK	Pacific Online Limited	20190312	1.44	1.48	1.44	1.47	352465	1.1303	up	up	correct
0544.HK	Daido Group Limited	20190312	0.051	0.055	0.05	0.054	2460000	0.054	up	down	incorrect
0546.HK	OL	20190312	4.13	4.26	4.13	4.2	3997000	4.2	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190312	0.149	0.149	0.134	0.145	5538100	1.45	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190312	8.86	8.95	8.74	8.77	3208000	7.2939	down	up	incorrect
0550.HK	KK Culture Holdings Limited	20190312	1.48	1.48	1.48	1.48	0	1.48
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190312	26.3	26.5	26.25	26.3	1364597	23.1206
0552.HK	China Communications Services Corporation Limited	20190312	7.7	7.8	7.62	7.7	7033905	6.9963
0553.HK	Nanjing Panda Electronics Company Limited	20190312	3.57	3.62	3.49	3.53	1756000	3.3741	down	down	correct
0554.HK	Hans Energy Company Limited	20190312	0.225	0.229	0.21	0.229	1270000	0.229	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190312	0.86	0.86	0.84	0.85	3612000	0.85	down	up	incorrect
0558.HK	L.K. Technology Holdings Limited	20190312	0.69	0.69	0.67	0.68	412500	0.5767	down	up	incorrect
0559.HK	DeTai New Energy Group Limited	20190312	0.042	0.043	0.04	0.041	10790000	0.041	down	down	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190312	1.89	1.89	1.87	1.88	364367	1.6789	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190312	1.49	1.54	1.48	1.54	5774500	1.4468	up	down	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190312	3.83	3.87	3.74	3.78	2870600	3.3107	down	down	correct
0565.HK	Art Group Holdings Limited	20190312	0.24	0.242	0.216	0.217	580000	0.217	down	down	correct
0567.HK	Daisho Microline Holdings Limited	20190312	0.255	0.255	0.255	0.255	579064	0.2219
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190312	1.53	1.55	1.51	1.52	487200	1.52	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190312	5.08	5.19	5.08	5.12	8492000	4.8157	up	up	correct
0571.HK	eSun Holdings Limited	20190312	1.26	1.26	1.26	1.26	20000	1.26
0572.HK	OL	20190312	0.149	0.152	0.137	0.141	88090969	0.141	down	up	incorrect
0573.HK	Tao Heung Holdings Limited	20190312	1.45	1.47	1.45	1.45	582000	1.2101
0574.HK	Pa Shun International Holdings Limited	20190312	0.53	0.54	0.52	0.53	11056000	0.53
0575.HK	Endurance RP Limited	20190312	0.31	0.32	0.305	0.305	7640000	0.305	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190312	7.8	8.03	7.8	8	3605698	6.676	up	down	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190312	1.76	1.77	1.74	1.77	1126000	1.5235	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190312	1.45	1.49	1.38	1.38	2616000	1.2556	down	down	correct
0581.HK	OL	20190312	5	5.18	5	5.16	3484000	5.16	up	up	correct
0582.HK	Landing International Development Limited	20190312	2.36	2.36	2.28	2.31	1247110	2.31	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190312	0.68	0.69	0.68	0.69	1718000	0.69	up	up	correct
0585.HK	Imagi International Holdings Limited	20190312	2.01	2.13	2	2.04	362200	2.04	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20190312	26	26.5	25.9	26.35	7885955	24.8243	up	up	correct
0588.HK	Beijing North Star Company Limited	20190312	2.46	2.53	2.46	2.5	2068000	2.1393	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190312	26.2	26.85	26.2	26.5	330545	23.0164	up	up	correct
0592.HK	Bossini International Holdings Limited	20190312	0.28	0.28	0.27	0.275	1164000	0.2562	down	down	correct
0595.HK	AV Concept Holdings Limited	20190312	0.37	0.37	0.36	0.36	804000	0.2826	down	down	correct
0596.HK	OL	20190312	4.97	4.98	4.86	4.92	2461001	4.92	down	up	incorrect
0598.HK	Sinotrans Limited	20190312	3.78	3.78	3.68	3.75	5159800	3.1408	down	down	correct
0599.HK	OL	20190312	0.5	0.53	0.5	0.53	108000	0.53	up	up	correct
0600.HK	China Infrastructure Investment Limited	20190312	0.071	0.075	0.067	0.067	25364000	0.067	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190312	0.246	0.255	0.245	0.249	3920000	0.2235	up	up	correct
0602.HK	OL	20190312	0.305	0.31	0.3	0.305	482500	0.305
0603.HK	China Oil And Gas Group Limited	20190312	0.57	0.58	0.56	0.57	5052640	0.5644
0604.HK	Shenzhen Investment Limited	20190312	2.87	2.9	2.81	2.88	8956300	2.3425	up	up	correct
0607.HK	Fullshare Holdings Limited	20190312	1.23	1.24	1.14	1.19	40574696	1.19	down	down	correct
0608.HK	High Fashion International Limited	20190312	1.8	1.8	1.8	1.8	0	1.646
0609.HK	Tiande Chemical Holdings Limited	20190312	0.6	0.6	0.6	0.6	0	0.5746
0610.HK	Wai Kee Holdings Limited	20190312	4.75	4.75	4.71	4.72	194000	3.7871	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190312	0.61	0.63	0.59	0.62	1240000	0.62	up	up	correct
0613.HK	Planetree International Development Limited	20190312	0.179	0.18	0.177	0.178	620000	1.78	down	down	correct
0616.HK	Eminence Enterprise Limited	20190312	0.058	0.059	0.05	0.055	44137352	1.1	down	down	correct
0617.HK	Paliburg Holdings Limited	20190312	3.3	3.3	3.3	3.3	4000	3.1399
0619.HK	South China Financial Holdings Limited	20190312	0.68	0.77	0.68	0.77	187903	0.77	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190312	3.7	3.81	3.57	3.8	686000	3.8	up	up	correct
0621.HK	Taung Gold International Limited	20190312	0.045	0.045	0.043	0.044	58040000	0.044	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190312	0.69	0.74	0.68	0.71	5603903	0.6939	up	up	correct
0623.HK	SinoMedia Holding Limited	20190312	1.83	1.85	1.81	1.85	56000	1.5969	up	up	correct
0626.HK	Public Financial Holdings Limited	20190312	3.32	3.32	3.31	3.31	146000	2.8343	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190312	0.62	0.62	0.6	0.61	42000	0.61	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190312	0.5	0.5	0.5	0.5	334666	0.5
0630.HK	AMCO United Holding Limited	20190312	0.088	0.093	0.087	0.089	1710000	0.089	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190312	2.88	2.92	2.85	2.88	2458000	2.6634
0635.HK	Playmates Holdings Limited	20190312	1.08	1.1	1.07	1.09	594000	0.903	up	down	incorrect
0636.HK	Kerry Logistics Network Limited	20190312	13.66	13.68	13.2	13.3	1285000	12.0804	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190312	0.44	0.44	0.44	0.44	0	0.426
0638.HK	OL	20190312	1.53	1.53	1.52	1.53	324000	1.53
0639.HK	Shougang Fushan Resources Group Limited	20190312	1.78	1.8	1.77	1.8	3630000	1.3708	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190312	0.68	0.74	0.68	0.71	132000	0.591	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190312	1.16	1.24	1.13	1.23	312000	1.1266	up	down	incorrect
0643.HK	Carry Wealth Holdings Limited	20190312	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190312	0.06	0.061	0.059	0.061	5424000	0.061	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190312	14.68	14.88	14.44	14.6	2291421	14.6	down	up	incorrect
0650.HK	IDG Energy Investment Limited	20190312	0.98	0.98	0.98	0.98	10000	0.98
0653.HK	Bonjour Holdings Limited	20190312	0.209	0.214	0.209	0.212	1146600	0.212	up	up	correct
0655.HK	Hongkong Chinese Limited	20190312	1.15	1.33	1.15	1.16	310538	1.0886	up	down	incorrect
0656.HK	Fosun International Limited	20190312	12.46	12.64	12.34	12.54	9411880	11.4257	up	up	correct
0657.HK	G	20190312	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190312	6.91	7	6.85	6.88	1034000	6.484	down	down	correct
0659.HK	NWS Holdings Limited	20190312	17.7	17.7	17.32	17.34	4881762	14.4099	down	down	correct
0660.HK	Wai Chun Bio	20190312	0.041	0.041	0.041	0.041	0	0.41
0661.HK	China Daye Non	20190312	0.075	0.078	0.069	0.071	1092000	0.071	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190312	4.65	4.65	4.65	4.65	0	4.3473
0663.HK	King Stone Energy Group Limited	20190312	0.125	0.125	0.119	0.122	688000	0.122	down	down	correct
0665.HK	Haitong International Securities Group Limited	20190312	3.44	3.56	3.43	3.5	18875311	3.064	up	up	correct
0668.HK	Doyen International Holdings Limited	20190312	0.41	0.41	0.41	0.41	0	0.41
0669.HK	Techtronic Industries Company Limited	20190312	51.65	52.25	50.75	51.9	6015038	49.6941	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190312	4.88	4.93	4.79	4.93	11104000	4.8381	up	up	correct
0672.HK	Zhong An Group Limited	20190312	0.3	0.3	0.295	0.3	693600	0.2765
0673.HK	China Health Group Limited	20190312	0.08	0.08	0.075	0.075	1188000	0.075	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190312	0.249	0.249	0.249	0.249	0	0.249
0675.HK	K & P International Holdings Limited	20190312	0.75	0.75	0.75	0.75	0	0.5962
0676.HK	Pegasus International Holdings Limited	20190312	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190312	0.58	0.59	0.58	0.59	102000	0.5193	up	down	incorrect
0678.HK	Genting Hong Kong Limited	20190312	1	1.06	1	1.03	7966200	1.03	up	down	incorrect
0679.HK	Asia Tele	20190312	1.27	1.3	1.27	1.3	100000	1.2369	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190312	0.16	0.165	0.155	0.162	3850000	0.1604	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190312	0.086	0.087	0.08	0.084	3456000	0.084	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190312	0.104	0.115	0.104	0.113	5920478	0.113	up	up	correct
0683.HK	Kerry Properties Limited	20190312	32.4	32.55	32.25	32.35	1038214	24.5642	down	down	correct
0684.HK	Allan International Holdings Limited	20190312	1.8	1.8	1.8	1.8	4000	1.5417
0685.HK	Media Chinese International Limited	20190312	0.425	0.425	0.415	0.415	5000	0.3735	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190312	0.365	0.365	0.34	0.35	12478000	0.35	down	down	correct
0687.HK	Tysan Holdings Limited	20190312	2.98	2.99	2.96	2.98	52038000	0.3084
0688.HK	China Overseas Land & Investment Limited	20190312	28.15	28.55	27.9	28.4	14458070	24.5246	up	up	correct
0689.HK	EPI (Holdings) Limited	20190312	0.151	0.154	0.15	0.152	4048200	0.152	up	up	correct
0690.HK	Uni	20190312	0.122	0.123	0.115	0.123	3840000	0.123	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190312	2.82	2.85	2.71	2.76	2604000	2.76	down	down	correct
0693.HK	Tan Chong International Limited	20190312	2.38	2.38	2.38	2.38	0	2.1013
0694.HK	Beijing Capital International Airport Company Limited	20190312	7.7	7.91	7.63	7.88	3769926	7.3056	up	up	correct
0695.HK	Dongwu Cement International Limited	20190312	1.59	1.59	1.5	1.5	32000	1.3268	down	down	correct
0696.HK	TravelSky Technology Limited	20190312	22	22.4	21.95	22.25	1834054	21.3394	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190312	0.222	0.229	0.221	0.224	1849200	0.8932	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190312	0.9	0.9	0.86	0.87	45829956	0.7607	down	down	correct
0699.HK	CAR Inc	20190312	26.98	29.35	26.94	28.97	27606237	28.97	up	up	correct
0700.HK	Tencent Holdings Limited	20190312	363	363	358.4	361	16382660	358.0332	down	down	correct
0701.HK	CNT Group Limited	20190312	0.295	0.295	0.295	0.295	0	0.2447
0702.HK	Sino Oil and Gas Holdings Limited	20190312	0.145	0.155	0.145	0.15	2031000	0.15	up	up	correct
0703.HK	Future Bright Holdings Limited	20190312	0.62	0.63	0.6	0.62	468000	0.6076
0707.HK	Asia Television Holdings Limited	20190312	0.28	0.285	0.27	0.28	4236000	0.28
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190312	11.12	12.42	11.12	12	7620000	12	up	up	correct
0709.HK	Giordano International Limited	20190312	3.94	3.94	3.89	3.93	4106800	3.1308	down	down	correct
0710.HK	BOE Varitronix Limited	20190312	3.06	3.12	2.95	2.99	726000	2.9404	down	down	correct
0711.HK	OL	20190312	0.69	0.7	0.69	0.69	720000	0.69
0712.HK	Comtec Solar Systems Group Limited	20190312	0.096	0.096	0.09	0.092	8452000	0.368	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190312	0.405	0.405	0.405	0.405	8000	0.405
0715.HK	China Oceanwide Holdings Limited	20190312	0.48	0.5	0.445	0.465	6142000	0.465	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190312	1.26	1.28	1.23	1.23	4282000	0.8201	down	down	correct
0717.HK	Emperor Capital Group Limited	20190312	0.41	0.42	0.41	0.415	8829962	0.415	up	up	correct
0718.HK	Tai United Holdings Limited	20190312	0.3	0.3	0.295	0.3	295000	0.18
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190312	4.44	4.52	4.42	4.44	687400	3.9943
0720.HK	Auto Italia Holdings Limited	20190312	0.078	0.078	0.076	0.076	875000	0.076	down	up	incorrect
0721.HK	China Financial International Investments Limited	20190312	0.15	0.15	0.149	0.15	4950000	0.15
0722.HK	UMP Healthcare Holdings Limited	20190312	1.76	1.76	1.61	1.65	110000	1.5068	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190312	0.028	0.028	0.024	0.026	129820000	0.52	down	down	correct
0725.HK	Perennial International Limited	20190312	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190312	0.147	0.159	0.144	0.148	15440000	0.592	up	up	correct
0727.HK	Crown International Corporation Limited	20190312	0.44	0.495	0.44	0.45	162000	0.45	up	up	correct
0728.HK	China Telecom Corporation Limited	20190312	4.18	4.27	4.18	4.23	34417808	3.722	up	down	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190312	0.152	0.158	0.152	0.158	123000	0.158	up	up	correct
0732.HK	Truly International Holdings Limited	20190312	1.49	1.52	1.45	1.46	16128585	1.4342	down	down	correct
0733.HK	OL	20190312	2.5	2.55	2.45	2.53	33580	2.53	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190312	0.034	0.036	0.032	0.033	296191	1.3062	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190312	4.16	4.19	4.15	4.18	445650	3.3926	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190312	0.83	0.83	0.79	0.81	957000	0.443	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190312	7	7.49	6.87	6.96	1704000	5.561	down	down	correct
0745.HK	China National Culture Group Limited	20190312	0.02	0.022	0.02	0.02	53546000	0.4
0746.HK	Lee & Man Chemical Company Limited	20190312	5.22	5.22	5.06	5.07	694000	4.0287	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190312	0.295	0.295	0.29	0.295	36000	0.295
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190312	0.85	0.86	0.83	0.83	4143000	0.8081	down	down	correct
0751.HK	Skyworth Group Limited	20190312	2.78	2.8	2.67	2.69	42091791	2.6117	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190312	3.17	3.2	3.17	3.2	60000	2.8081	up	up	correct
0753.HK	Air China Limited	20190312	8	8.1	7.88	8.05	16952715	7.8386	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190312	7.2	7.28	7.18	7.25	464200	5.5424	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190312	0.118	0.12	0.115	0.119	11230000	0.119	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190312	0.196	0.2	0.183	0.198	1560000	0.198	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190312	0.154	0.154	0.13	0.132	7998111	0.132	down	up	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190312	0.71	0.73	0.7	0.7	412000	0.7	down	down	correct
0759.HK	CEC International Holdings Limited	20190312	0.62	0.65	0.61	0.61	4708300	0.5975	down	down	correct
0760.HK	Talent Property Group Limited	20190312	0.066	0.066	0.066	0.066	60000	0.066
0762.HK	China Unicom (Hong Kong) Limited	20190312	9.4	9.78	9.4	9.71	70850342	8.466	up	up	correct
0763.HK	ZTE Corporation	20190312	25.05	25.7	24.6	25	17449114	24.5312	down	down	correct
0764.HK	Eternity Investment Limited	20190312	0.195	0.195	0.195	0.195	0	0.195
0765.HK	Perfectech International Holdings Limited	20190312	1.35	1.35	1.35	1.35	0	1.35
0767.HK	Zhong Ji Longevity Science Group Limited	20190312	0.061	0.065	0.06	0.064	3323125	0.064	up	down	incorrect
0768.HK	UBA Investments Limited	20190312	0.096	0.099	0.09	0.09	722000	0.09	down	up	incorrect
0769.HK	China Rare Earth Holdings Limited	20190312	0.335	0.335	0.325	0.335	1059013	0.335
0771.HK	Automated Systems Holdings Limited	20190312	1.2	1.21	1.16	1.17	242000	0.8613	down	down	correct
0772.HK	China Literature Limited	20190312	38.65	38.8	37.75	37.85	2102825	37.85	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190312	0.495	0.51	0.485	0.495	4396000	0.4722
0776.HK	Imperium Group Global Holdings Limited	20190312	1.71	1.85	1.71	1.85	12000	1.85	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20190312	17.84	18.48	17.46	17.54	1012943	16.2922	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190312	9.9	9.97	9.89	9.94	3326519	8.5434	up	up	correct
0780.HK	Tongcheng	20190312	15.62	17.88	15.62	17.4	8773900	17.4	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190312	0.32	0.335	0.32	0.335	60000	0.335	up	down	incorrect
0788.HK	China Tower Corporation Limited	20190312	1.88	1.9	1.86	1.86	553322001	1.7932	down	up	incorrect
0794.HK	OL	20190312	0.8	0.81	0.74	0.81	416000	0.81	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190312	0.39	0.39	0.37	0.375	6628000	0.3273	down	down	correct
0799.HK	IGG Inc	20190312	11	11.34	10.92	11.22	13904454	9.706	up	up	correct
0800.HK	OL	20190312	0.3	0.31	0.295	0.3	2510000	0.3
0802.HK	China e	20190312	0.234	0.245	0.234	0.24	3970000	0.24	up	down	incorrect
0804.HK	Pinestone Capital Limited	20190312	0.154	0.157	0.154	0.157	7405000	0.1559	up	up	correct
0806.HK	Value Partners Group Limited	20190312	6.23	6.35	6.22	6.33	2448000	5.8072	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190312	2.1	2.16	2.1	2.15	269000	1.8473	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190312	3.32	3.33	3.3	3.33	1182000	2.7442	up	up	correct
0809.HK	Global Bio	20190312	0.138	0.155	0.138	0.151	79053000	0.151	up	down	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20190312	0.176	0.19	0.175	0.19	606000	1.609	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190312	6.08	6.14	6.02	6.05	3335000	4.9845	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190312	0.143	0.149	0.143	0.145	3502000	0.1362	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190312	19.42	20	19.26	19.86	7491941	16.416	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190312	1.56	1.57	1.54	1.54	420000	1.204	down	down	correct
0815.HK	OL	20190312	0.83	0.84	0.81	0.82	1145407	0.82	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190312	4.13	4.21	4.07	4.18	61495007	3.4773	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190312	1.32	1.35	1.31	1.32	1810908	1.32
0819.HK	Tianneng Power International Limited	20190312	7.51	7.56	7.42	7.48	2198500	6.5378	down	up	incorrect
0820.HK	HSBC China Dragon Fund	20190312	9.72	9.75	9.7	9.73	45500	9.73	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190312	0.65	0.65	0.62	0.63	776000	0.63	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190312	0.4	0.405	0.39	0.4	534000	0.3253
0823.HK	Link Real Estate Investment Trust	20190312	89.05	89.1	88.15	88.8	3565227	79.0951	down	down	correct
0825.HK	New World Department Store China Limited	20190312	1.67	1.68	1.66	1.67	112000	1.67
0826.HK	Tiangong International Company Limited	20190312	1.67	1.68	1.66	1.68	3126000	1.5612	up	down	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190312	0.198	0.205	0.185	0.2	8296000	0.2	up	down	incorrect
0829.HK	Shenguan Holdings (Group) Limited	20190312	0.45	0.465	0.45	0.46	1682000	0.3789	up	down	incorrect
0830.HK	OL	20190312	1	1.04	1	1.02	1088000	1.02	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190312	3.63	3.68	3.63	3.68	8000	3.1642	up	up	correct
0832.HK	Central China Real Estate Limited	20190312	3.51	3.65	3.51	3.64	467400	2.4606	up	up	correct
0833.HK	Alltronics Holdings Limited	20190312	1.13	1.22	1.11	1.11	163000	0.9904	down	down	correct
0834.HK	China Kangda Food Company Limited	20190312	0.79	0.83	0.79	0.82	1120000	0.82	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190312	14.8	14.86	14.6	14.6	8778637	12.4835	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190312	5.35	5.39	5.3	5.35	126000	4.0391
0838.HK	EVA Precision Industrial Holdings Limited	20190312	0.86	0.87	0.85	0.86	964000	0.7815
0839.HK	China Education Group Holdings Limited	20190312	13	13.1	12.5	12.6	4524500	12.0859	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190312	0.345	0.345	0.345	0.345	2000	0.345
0841.HK	Asia Cassava Resources Holdings Limited	20190312	0.445	0.465	0.44	0.45	276000	0.45	up	up	correct
0842.HK	OL	20190312	0.65	0.65	0.64	0.65	598000	0.65
0844.HK	Greatime International Holdings Limited	20190312	0.68	0.69	0.68	0.68	312000	0.68
0845.HK	Glorious Property Holdings Limited	20190312	0.35	0.355	0.345	0.345	401000	0.345	down	up	incorrect
0848.HK	Maoye International Holdings Limited	20190312	0.68	0.69	0.67	0.68	746000	0.6005
0851.HK	Sheng Yuan Holdings Limited	20190312	0.148	0.159	0.144	0.158	250000	0.158	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190312	0.44	0.455	0.425	0.45	1160000	0.45	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190312	7.93	8.08	7.71	7.98	6115085	7.9157	up	down	incorrect
0854.HK	Willas	20190312	3.8	3.8	3.8	3.8	2600	3.2722
0855.HK	China Water Affairs Group Limited	20190312	8.28	8.78	8.18	8.64	10098000	7.5319	up	up	correct
0856.HK	VSTECS Holdings Limited	20190312	4.84	4.97	4.78	4.8	1118292	4.2786	down	down	correct
0857.HK	PetroChina Company Limited	20190312	5.12	5.17	5.09	5.12	168582379	4.2387
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190312	0.1	0.1	0.1	0.1	0	0.1
0859.HK	Zhongchang International Holdings Group Limited	20190312	1.17	1.19	1.16	1.19	122000	1.19	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190312	0.51	0.51	0.5	0.5	8000000	0.5	down	up	incorrect
0861.HK	Digital China Holdings Limited	20190312	4.35	4.4	4.27	4.35	2391470	4.1368
0862.HK	Vision Values Holdings Limited	20190312	0.31	0.31	0.31	0.31	750000	0.31
0863.HK	BC Technology Group Limited	20190312	7.3	7.5	7.24	7.24	63000	7.24	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190312	0.77	0.77	0.77	0.77	0	0.7486
0865.HK	Jiande International Holdings Limited	20190312	0.1	0.1	0.1	0.1	0	0.1
0866.HK	OL	20190312	0.41	0.42	0.395	0.41	1464000	0.41
0867.HK	China Medical System Holdings Limited	20190312	8.1	8.21	7.92	8.01	6277499	7.1141	down	up	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190312	9.03	9.16	8.96	9.04	9450116	7.761	up	up	correct
0869.HK	Playmates Toys Limited	20190312	0.78	0.82	0.78	0.79	515900	0.79	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190312	0.14	0.149	0.131	0.14	85000	0.28
0872.HK	TUS International Limited	20190312	0.71	0.72	0.71	0.72	106000	0.72	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190312	31.9	31.95	30.6	31.1	2951000	28.9544	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190312	0.084	0.092	0.083	0.086	5812000	1.72	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190312	0.234	0.245	0.231	0.239	2480000	0.239	up	up	correct
0878.HK	Soundwill Holdings Limited	20190312	12.2	12.2	12.1	12.12	32000	11.2956	down	up	incorrect
0880.HK	SJM Holdings Limited	20190312	9	9.08	8.87	8.97	13197101	8.4659	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190312	17.74	18.74	17.62	17.9	3421377	17.2106	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190312	2.89	2.94	2.89	2.92	471035	2.5704	up	down	incorrect
0883.HK	CNOOC Limited	20190312	13.28	13.44	13.28	13.36	29755414	10.9579	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190312	5.26	5.62	5.26	5.56	49500521	4.5202	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190312	0.38	0.39	0.37	0.37	1403361	0.37	down	up	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190312	0.265	0.27	0.26	0.265	4525275	0.244
0888.HK	Bison Finance Group Limited	20190312	1.1	1.11	1.1	1.11	634000	1.11	up	up	correct
0889.HK	Datronix Holdings Limited	20190312	1.18	1.18	1.18	1.18	0	1.0703
0893.HK	China Vanadium Titano	20190312	0.305	0.325	0.28	0.305	2740000	0.305
0894.HK	OL	20190312	0.96	0.96	0.94	0.94	736000	0.94	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190312	8.89	8.95	8.54	8.88	912200	8.1694	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190312	1.34	1.36	1.34	1.36	406651	1.1163	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190312	0.255	0.255	0.255	0.255	433284	0.255
0899.HK	Asia Resources Holdings Limited	20190312	0.081	0.082	0.081	0.081	1030000	0.081
0900.HK	AEON Credit Service (Asia) Company Limited	20190312	7.65	7.74	7.65	7.68	34000	6.1215	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20190312	0.113	0.113	0.113	0.113	0	0.113
0902.HK	Huaneng Power International Inc	20190312	4.83	4.94	4.83	4.89	14589266	4.1994	up	up	correct
0904.HK	China Green (Holdings) Limited	20190312	0.211	0.22	0.205	0.205	111570	0.205	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190312	0.19	0.19	0.19	0.19	0	0.19
0906.HK	CPMC Holdings Limited	20190312	3.46	3.46	3.36	3.39	2133000	2.9313	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190312	0.405	0.44	0.405	0.44	66000	0.44	up	up	correct
0910.HK	China Sandi Holdings Limited	20190312	0.56	0.6	0.56	0.59	51500	0.59	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190312	0.26	0.27	0.26	0.265	1816250	0.265	up	up	correct
0912.HK	Suga International Holdings Limited	20190312	1.93	1.96	1.93	1.96	34000	1.6071	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190312	0.051	0.051	0.047	0.051	585000	0.51
0914.HK	Anhui Conch Cement Company Limited	20190312	43.5	45.25	43.5	44.45	6822121	38.8388	up	up	correct
0915.HK	Daohe Global Group Limited	20190312	0.237	0.238	0.221	0.228	448000	0.228	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190312	5.99	6.1	5.99	6.07	5303451	5.6751	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190312	0.193	0.193	0.193	0.193	0	0.193
0921.HK	OL	20190312	11.36	11.36	10.62	10.8	5369000	10.8	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190312	0.29	0.295	0.265	0.27	1310000	0.2193	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190312	0.102	0.111	0.102	0.11	264000	0.11	up	down	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190312	0.255	0.26	0.255	0.255	270000	0.255
0926.HK	Besunyen Holdings Company Limited	20190312	0.395	0.405	0.38	0.385	2600000	0.2508	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190312	1.38	1.4	1.38	1.4	42000	1.194	up	down	incorrect
0928.HK	Life Healthcare Group Limited	20190312	0.067	0.077	0.066	0.069	56920000	0.345	up	down	incorrect
0929.HK	IPE Group Limited	20190312	1.05	1.06	1	1	420000	0.9923	down	down	correct
0931.HK	China LNG Group Limited	20190312	1.22	1.22	1.19	1.21	1892000	1.21	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190312	3.8	3.82	3.72	3.79	1853721	3.132	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190312	0.71	0.71	0.71	0.71	44000	0.6055
0936.HK	Kaisa Capital Investment Holdings Limited	20190312	0.78	0.8	0.75	0.8	70000	0.8	up	up	correct
0938.HK	Man Sang International Limited	20190312	0.53	0.53	0.53	0.53	1000000	2.65
0939.HK	China Construction Bank Corporation	20190312	7	7.09	6.98	7.06	345093071	5.8907	up	up	correct
0941.HK	China Mobile Limited	20190312	83.8	84.6	83.2	84.6	14610906	71.5826	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190312	0.175	0.18	0.175	0.179	1939000	0.179	up	down	incorrect
0945.HK	Manulife Financial Corporation	20190312	131.4	133	131.4	132.4	22147	116.3144	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190312	1.18	1.21	1.17	1.19	2476100	1.137	up	up	correct
0948.HK	OL	20190312	2.28	2.3	2.17	2.2	614100	2.2	down	up	incorrect
0950.HK	Lee's Pharmaceutical Holdings Limited	20190312	7.14	7.15	6.92	7.08	636155	6.7522	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190312	3.06	3.16	3.02	3.06	2507000	2.7784
0952.HK	OL	20190312	0.58	0.58	0.58	0.58	10000	0.58
0953.HK	Shaw Brothers Holdings Limited	20190312	0.201	0.208	0.201	0.203	978000	0.203	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190312	1.03	1.05	1.02	1.04	68000	0.8601	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190312	2.37	2.38	2.33	2.36	12616000	1.9666	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190312	0.097	0.099	0.096	0.096	1893600	0.96	down	up	incorrect
0960.HK	Longfor Group Holdings Limited	20190312	24.3	24.65	24.05	24.6	2061216	21.8983	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190312	23.7	24.2	23.5	23.75	6278469	21.6967	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190312	3.7	3.81	3.65	3.76	73822852	3.5015	up	up	correct
0969.HK	OL	20190312	0.091	0.095	0.09	0.09	592000	0.09	down	down	correct
0970.HK	Sparkle Roll Group Limited	20190312	0.405	0.425	0.395	0.4	26816000	0.4	down	down	correct
0973.HK	L'Occitane International S.A	20190312	15	15.1	14.94	15	124750	14.353
0974.HK	China Shun Ke Long Holdings Limited	20190312	1.45	1.45	1.45	1.45	0	1.45
0975.HK	Mongolian Mining Corporation	20190312	0.145	0.147	0.145	0.147	2243584	1.47	up	down	incorrect
0976.HK	Chiho Environmental Group Limited	20190312	1.31	1.43	1.26	1.4	36902000	1.4	up	up	correct
0978.HK	China Merchants Land Limited	20190312	1.26	1.28	1.25	1.27	1590000	0.9994	up	up	correct
0979.HK	Green Energy Group Limited	20190312	0.241	0.242	0.241	0.241	10000	0.241
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190312	1.37	1.41	1.3	1.39	3100200	1.39	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190312	8.6	8.63	8.32	8.45	31308890	8.45	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190312	0.13	0.13	0.129	0.129	1480000	0.129	down	up	incorrect
0983.HK	SOCAM Development Limited	20190312	2.07	2.11	2.07	2.07	128424	2.07
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190312	4.18	4.19	4.15	4.15	249000	3.3365	down	up	incorrect
0985.HK	CST Group Limited	20190312	0.026	0.029	0.026	0.028	57601920	2.24	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190312	0.315	0.33	0.31	0.325	239000	0.2957	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190312	0.23	0.235	0.23	0.234	49322	0.2047	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190312	0.053	0.055	0.053	0.054	807072	0.54	up	down	incorrect
0989.HK	Hua Yin International Holdings Limited	20190312	0.325	0.325	0.31	0.315	1100000	0.315	down	down	correct
0990.HK	Theme International Holdings Limited	20190312	0.114	0.123	0.114	0.118	3240000	0.1148	up	down	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190312	2.24	2.29	2.21	2.24	4554000	1.7805
0992.HK	Lenovo Group Limited	20190312	7	7	6.8	6.89	36280273	5.9576	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190312	5.13	5.15	5.1	5.14	656002	4.2789	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190312	0.087	0.091	0.084	0.086	187190000	2.15	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190312	0.8	0.8	0.8	0.8	20000	0.77
0998.HK	China CITIC Bank Corporation Limited	20190312	5.22	5.28	5.21	5.26	41757619	4.2613	up	up	correct
0999.HK	I.T Limited	20190312	17.89	18.25	17.6	17.78	46020278	17.5903	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190312	154.6817	154.6817	154.6817	154.6817	0	154.6817
10.HK	HANG LUNG GROUP LTD	20190312	24.15	24.4	24	24.25	305300	21.3842	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190312	2.11	2.11	2.1	2.11	1000	2.11
1002.HK	V.S. International Group Limited	20190312	0.09	0.09	0.09	0.09	0	0.09
1003.HK	Huanxi Media Group Limited	20190312	1.55	1.56	1.55	1.56	2110000	1.56	up	up	correct
1005.HK	Matrix Holdings Limited	20190312	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190312	0.101	0.104	0.101	0.104	641100	0.0987	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190312	0.9	0.92	0.84	0.84	172000	0.5215	down	down	correct
1009.HK	International Entertainment Corporation	20190312	0.97	0.99	0.94	0.94	1018000	0.94	down	down	correct
1010.HK	PacRay International Holdings Limited	20190312	2.18	2.18	2.18	2.18	0	2.18
1011.HK	China NT Pharma Group Company Limited	20190312	0.76	0.78	0.76	0.78	149500	0.78	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190312	0.045	0.045	0.042	0.044	674000	0.44	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190312	0.204	0.204	0.191	0.196	220000	0.196	down	up	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190312	0.35	0.35	0.35	0.35	51000	0.35
1023.HK	Sitoy Group Holdings Limited	20190312	1.87	1.92	1.87	1.9	379000	1.5176	up	up	correct
1025.HK	KNT Holdings Limited	20190312	3.02	3.2	2.9	3.12	3588000	2.9348	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190312	0.232	0.238	0.232	0.238	110000	0.2366	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190312	0.048	0.05	0.048	0.05	320500	1	up	up	correct
1028.HK	C.banner International Holdings Limited	20190312	0.415	0.435	0.415	0.415	141000	0.415
1029.HK	IRC Limited	20190312	0.132	0.146	0.13	0.141	134382000	0.141	up	down	incorrect
1030.HK	Seazen Group Limited	20190312	8.41	8.72	8.36	8.47	50434401	7.2885	up	up	correct
1031.HK	Kingston Financial Group Limited	20190312	2.03	2.1	2.01	2.03	1010000	1.9707
1033.HK	Sinopec Oilfield Service Corporation	20190312	0.85	0.85	0.81	0.83	6779000	0.83	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190312	1.3	1.3	1.24	1.3	672000	1.3
1036.HK	Vanke Overseas Investment Holding Company Limited	20190312	5.61	5.67	5.54	5.54	216000	5.0704	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190312	0.87	0.9	0.85	0.89	80000	0.89	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190312	65.1	65.8	65	65.45	1930110	56.4833	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190312	0.58	0.64	0.58	0.64	158000	0.64	up	up	correct
1044.HK	Hengan International Group Company Limited	20190312	64.5	66.7	64.35	66.2	5902688	57.0954	up	down	incorrect
1045.HK	APT Satellite Holdings Limited	20190312	3.55	3.63	3.5	3.6	38000	2.8842	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190312	0.64	0.68	0.64	0.66	621000	0.5077	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190312	0.64	0.64	0.64	0.64	0	0.6176
1049.HK	Celestial Asia Securities Holdings Limited	20190312	0.158	0.18	0.158	0.175	84000	2.932	up	up	correct
1050.HK	Karrie International Holdings Limited	20190312	1.19	1.2	1.18	1.19	160000	0.9425
1051.HK	G	20190312	0.08	0.083	0.079	0.081	64627844	4.86	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190312	6.21	6.25	6.17	6.19	3488000	5.2641	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190312	1.34	1.39	1.34	1.35	754000	1.35	up	down	incorrect
1055.HK	China Southern Airlines Company Limited	20190312	6.07	6.22	6.02	6.08	15895960	6.0158	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190312	1.35	1.35	1.28	1.28	1686000	1.28	down	up	incorrect
1058.HK	Guangdong Tannery Limited	20190312	0.51	0.51	0.51	0.51	30000	0.51
1060.HK	Alibaba Pictures Group Limited	20190312	1.47	1.5	1.45	1.47	37870000	1.47
1061.HK	Essex Bio	20190312	6.2	6.4	6.1	6.19	2779600	5.9613	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190312	0.178	0.182	0.178	0.182	370000	0.182	up	up	correct
1063.HK	Suncorp Technologies Limited	20190312	0.023	0.026	0.023	0.024	60850000	0.48	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190312	0.21	0.218	0.21	0.217	320000	0.217	up	up	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190312	3.43	3.46	3.4	3.41	1084000	2.9708	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190312	7.13	7.26	7.13	7.18	2666995	6.9067	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190312	2.15	2.58	2.09	2.35	59791364	2.35	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190312	0.056	0.06	0.052	0.06	8480000	0.06	up	down	incorrect
107.HK	SICHUAN EXPRESS LTD H	20190312	2.58	2.64	2.58	2.63	1604000	2.2814	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190312	4.36	4.39	4.18	4.25	2764600	3.7485	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190312	3.6	3.66	3.6	3.63	3948000	2.9053	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190312	6.4	6.63	6.4	6.48	1685800	5.8038	up	up	correct
1075.HK	Capinfo Company Limited	20190312	0.41	0.425	0.41	0.425	60000	0.3629	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190312	0.066	0.066	0.061	0.061	20860000	1.22	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190312	0.275	0.28	0.265	0.28	3544000	0.28	up	up	correct
108.HK	GR PROPERTIES LTD	20190312	0.97	0.98	0.92	0.93	447000	0.93	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190312	0.107	0.11	0.105	0.107	5523000	0.107
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190312	0.89	0.92	0.88	0.89	212800	0.89
1083.HK	Towngas China Company Limited	20190312	6.21	6.22	6.12	6.16	1762603	5.5959	down	down	correct
1085.HK	Hengxin Technology Ltd	20190312	2.46	2.48	2.3	2.46	276000	2.3421
1086.HK	Goodbaby International Holdings Limited	20190312	2.59	2.66	2.5	2.52	2856000	2.52	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190312	18.86	19.02	18.78	18.88	10886811	14.0631	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190312	2.01	2.05	1.96	2	162000	1.867	down	down	correct
1091.HK	South Manganese Investment Limited	20190312	0.445	0.45	0.435	0.44	3241563	0.4294	down	up	incorrect
1093.HK	CSPC Pharmaceutical Group Limited	20190312	13.5	13.74	13.42	13.64	34709052	6.7639	up	up	correct
1094.HK	China Public Procurement Limited	20190312	0.48	0.54	0.48	0.53	821320	0.53	up	up	correct
1097.HK	i	20190312	0.105	0.107	0.105	0.106	665608	0.103	up	up	correct
1098.HK	Road King Infrastructure Limited	20190312	15.28	15.54	15.22	15.38	310000	12.051	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190312	35.7	36.5	35.45	36.3	6869465	33.0252	up	down	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190312	1.2	1.2	1.2	1.2	562000	1.0149
1101.HK	China Huarong Energy Company Limited	20190312	0.157	0.163	0.156	0.16	4874000	0.16	up	down	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190312	0.067	0.072	0.066	0.072	1184000	1.44	up	up	correct
1104.HK	APAC Resources Limited	20190312	1.25	1.26	1.14	1.24	4153334	0.9075	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190312	0.87	0.88	0.87	0.87	56000	0.7969
1107.HK	Modern Land (China) Co. Limited	20190312	1.13	1.16	1.02	1.15	6652800	0.8574	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190312	2.76	2.8	2.71	2.73	1046000	2.73	down	up	incorrect
1109.HK	China Resources Land Limited	20190312	30.3	31.1	30.15	31.05	11282458	27.5605	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190312	0.93	0.94	0.93	0.94	480000	0.8806	up	up	correct
1111.HK	Chong Hing Bank Limited	20190312	14.4	14.4	14.2	14.36	62000	12.7567	down	up	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190312	47.5	49.65	47.15	49	995500	45.0399	up	up	correct
1113.HK	CK Asset Holdings Limited	20190312	63.9	64.55	63.45	64.55	4498785	55.9248	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190312	2.35	2.35	2.21	2.23	2977000	2.23	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190312	0.247	0.25	0.246	0.25	1578000	0.25	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190312	1.18	1.22	1.15	1.16	5960000	1.1453	down	down	correct
1118.HK	Golik Holdings Limited	20190312	0.7	0.7	0.7	0.7	0	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190312	6.02	6.34	5.99	6.33	3243200	6.33	up	down	incorrect
1120.HK	OL	20190312	1.87	1.87	1.87	1.87	0	1.87
1121.HK	Baofeng Modern International Holdings Company Limited	20190312	0.52	0.52	0.52	0.52	100000	0.52
1122.HK	Qingling Motors Co. Ltd	20190312	2.16	2.17	2.15	2.15	192000	1.6682	down	down	correct
1123.HK	China	20190312	0.4	0.4	0.4	0.4	0	0.3752
1124.HK	Coastal Greenland Limited	20190312	0.245	0.25	0.243	0.249	750000	0.249	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190312	10.3	10.32	10.3	10.3	163008	10.094
1126.HK	Dream International Limited	20190312	4.2	4.2	4.2	4.2	18000	3.7584
1127.HK	Lion Rock Group Limited	20190312	1.46	1.49	1.46	1.49	32000	1.2024	up	up	correct
1128.HK	Wynn Macau Limited	20190312	18.52	18.64	18.22	18.28	6580358	17.2877	down	down	correct
1129.HK	China Water Industry Group Limited	20190312	1.38	1.38	1.34	1.36	324800	1.36	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190312	0.121	0.124	0.117	0.122	1709200	0.122	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190312	0.345	0.345	0.33	0.335	1425000	0.335	down	up	incorrect
1133.HK	Harbin Electric Company Limited	20190312	4.11	4.14	4.11	4.11	7454000	4.0854
1137.HK	Hong Kong Technology Venture Company Limited	20190312	2.76	2.81	2.74	2.8	1078000	2.7795	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190312	4.45	4.49	4.38	4.46	4592000	4.0812	up	down	incorrect
1140.HK	Wealthking Investments Limited	20190312	2.21	2.21	2.15	2.18	884000	2.1272	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190312	0.29	0.295	0.285	0.29	15372000	0.2713
1143.HK	Link	20190312	0.1	0.105	0.1	0.105	1784000	2.0481	up	down	incorrect
1145.HK	Courage Investment Group Limited	20190312	0.445	0.45	0.415	0.44	5197000	0.3667	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190312	0.22	0.228	0.22	0.228	1046000	0.228	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20190312	0.45	0.46	0.45	0.45	1157000	0.45
1150.HK	Milan Station Holdings Limited	20190312	0.108	0.108	0.108	0.108	0	0.395
1152.HK	Momentum Financial Holdings Limited	20190312	0.2	0.2	0.2	0.2	0	0.2
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190312	3.88	3.9	3.81	3.85	8940022	3.388	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190312	6.15	6.27	6.14	6.21	7920056	2.2251	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190312	1.5	2	1.5	1.71	429000	1.71	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190312	1.86	1.86	1.86	1.86	300000	1.86
1162.HK	Lumina Group Limited	20190312	0.36	0.36	0.35	0.35	696000	0.35	down	up	incorrect
1164.HK	CGN Mining Company Limited	20190312	0.345	0.36	0.34	0.34	2310000	0.3203	down	down	correct
1166.HK	Solartech International Holdings Limited	20190312	0.116	0.127	0.11	0.111	21620025	0.111	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190312	0.56	0.57	0.54	0.55	5566000	0.4424	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190312	1.7	1.75	1.7	1.71	98000	1.542	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190312	7.94	8.05	7.86	7.9	12814319	5.4144	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190312	0.202	0.202	0.197	0.2	460000	0.1982	down	down	correct
1173.HK	Veeko International Holdings Limited	20190312	0.168	0.168	0.168	0.168	0	0.1661
1176.HK	Zhuguang Holdings Group Company Limited	20190312	1.22	1.22	1.17	1.2	4172000	1.1937	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190312	10.575	10.695	10.47	10.59	59034774	6.9471	up	up	correct
1180.HK	Paradise Entertainment Limited	20190312	0.97	1.06	0.97	1.06	640000	1.0372	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190312	1.2	1.2	1.18	1.2	639000	0.9866
1182.HK	Success Dragon International Holdings Limited	20190312	0.2	0.201	0.19	0.199	1279000	3.98	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190312	1.12	1.14	1.12	1.13	258000	0.6891	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190312	2.55	2.66	2.55	2.65	466000	2.0377	up	down	incorrect
1186.HK	China Railway Construction Corporation Limited	20190312	11.1	11.28	11	11.12	13133932	9.8928	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190312	0.26	0.265	0.26	0.265	220000	0.2374	up	down	incorrect
119.HK	POLY PPTY GROUP LTD	20190312	2.96	3.03	2.95	2.97	4453702	2.4605	up	up	correct
1191.HK	China Gem Holdings Limited	20190312	0.14	0.142	0.119	0.12	28120000	0.12	down	down	correct
1193.HK	China Resources Gas Group Limited	20190312	33.25	33.55	32.55	32.75	3296772	30.7447	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190312	0.108	0.109	0.108	0.109	360200	2.18	up	up	correct
1195.HK	Kingwell Group Limited	20190312	0.059	0.065	0.059	0.064	3052000	0.064	up	up	correct
1196.HK	Realord Group Holdings Limited	20190312	5.09	5.11	5	5.03	1326000	5.03	down	down	correct
1198.HK	Royale Home Holdings Limited	20190312	1	1	0.99	1	620000	0.9795
1199.HK	COSCO SHIPPING Ports Limited	20190312	7.94	8.04	7.94	8.01	900532	6.7378	up	down	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190312	1.46	1.46	1.38	1.45	872000	1.45	down	down	correct
1200.HK	Midland Holdings Limited	20190312	1.87	1.9	1.87	1.9	318000	1.9	up	up	correct
1201.HK	Tesson Holdings Limited	20190312	0.81	0.83	0.8	0.83	684000	0.83	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190312	0.92	0.92	0.89	0.92	414000	0.92
1203.HK	GDH Guangnan (Holdings) Limited	20190312	0.94	1.01	0.94	0.99	6922000	0.8595	up	down	incorrect
1205.HK	CITIC Resources Holdings Limited	20190312	0.66	0.68	0.65	0.68	4395500	0.6428	up	up	correct
1206.HK	Technovator International Limited	20190312	1.23	1.24	1.2	1.21	1042000	1.21	down	down	correct
1207.HK	SRE Group Limited	20190312	0.114	0.117	0.113	0.114	3226100	0.114
1208.HK	MMG Limited	20190312	3.38	3.41	3.27	3.3	13448800	3.3	down	down	correct
1210.HK	Christine International Holdings Limited	20190312	0.405	0.405	0.405	0.405	4000	0.405
1211.HK	BYD Company Limited	20190312	47.45	48.75	47.3	47.75	5791313	47.4207	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190312	13.86	13.9	13.22	13.46	3837000	12.6391	down	down	correct
1213.HK	Mobicon Group Limited	20190312	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190312	0.057	0.06	0.057	0.06	1380000	0.06	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190312	2.3	2.3	2.3	2.3	0	2.1694
1217.HK	China Innovation Investment Limited	20190312	0.025	0.029	0.025	0.027	85648000	0.027	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190312	4.62	4.62	4.62	4.62	0	4.5638
1221.HK	Sino Hotels (Holdings) Limited	20190312	3.42	3.42	3.42	3.42	8000	3.3072
1222.HK	Wang On Group Limited	20190312	0.097	0.097	0.096	0.097	1925941	0.0768
1223.HK	Symphony Holdings Limited	20190312	1.02	1.03	1.01	1.03	1508500	1.0022	up	down	incorrect
1224.HK	C C Land Holdings Limited	20190312	1.8	1.82	1.8	1.8	459000	1.7416
1226.HK	China Investment and Finance Group Limited	20190312	0.043	0.066	0.042	0.051	59608193	0.51	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190312	0.221	0.24	0.221	0.239	630000	0.239	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190312	1.8	1.83	1.8	1.81	34871675	7.3533	up	down	incorrect
1230.HK	Yashili International Holdings Ltd	20190312	1.15	1.18	1.08	1.14	3788000	1.1273	down	down	correct
1231.HK	Newton Resources Ltd	20190312	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190312	0.76	0.78	0.76	0.78	38000	0.7371	up	up	correct
1233.HK	Times China Holdings Limited	20190312	11.6	12.1	11.56	12.06	6184000	9.2238	up	up	correct
1234.HK	China Lilang Limited	20190312	8	8.17	7.95	8.12	3280000	6.9173	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190312	0.45	0.45	0.45	0.45	0	0.4205
1237.HK	OL	20190312	0.078	0.078	0.078	0.078	0	0.078
1238.HK	Powerlong Real Estate Holdings Limited	20190312	3.67	3.83	3.67	3.79	1603000	2.9635	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190312	0.094	0.1	0.094	0.095	1313800	0.0899	up	up	correct
1240.HK	CNQC International Holdings Limited	20190312	1.61	1.64	1.6	1.62	2512500	1.2936	up	down	incorrect
1241.HK	Shuanghua Holdings Limited	20190312	0.295	0.295	0.295	0.295	0	0.295
1243.HK	Wang On Properties Limited	20190312	1.23	1.24	1.22	1.23	844000	1.064
1245.HK	Niraku GC Holdings Inc	20190312	0.64	0.66	0.63	0.65	188000	0.6335	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190312	0.077	0.113	0.077	0.092	6516000	0.92	up	up	correct
1247.HK	Miko International Holdings Limited	20190312	0.118	0.118	0.107	0.118	838000	1.18
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190312	0.136	0.145	0.134	0.144	49240000	0.144	up	up	correct
1251.HK	SPT Energy Group Inc	20190312	0.58	0.58	0.57	0.57	2540000	0.57	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190312	6.85	6.94	6.85	6.87	282000	6.87	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190312	0.55	0.55	0.55	0.55	4000	0.55
1255.HK	TATA Health International Holdings Limited	20190312	7.5	9.57	7.5	9.3	1862000	9.3	up	up	correct
1257.HK	China Everbright Greentech Limited	20190312	6.57	6.75	6.56	6.68	2388000	5.8845	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190312	2.15	2.25	2.11	2.25	45000	2.0148	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190312	0.104	0.106	0.103	0.103	613000	0.103	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190312	1.19	1.2	1.18	1.19	40000	1.1472
1262.HK	Labixiaoxin Snacks Group Limited	20190312	0.48	0.49	0.45	0.49	289000	0.49	up	up	correct
1263.HK	PC Partner Group Limited	20190312	3.2	3.21	3.03	3.1	1802000	2.7207	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190312	0.83	0.83	0.81	0.82	2720000	0.7287	down	up	incorrect
1266.HK	Xiwang Special Steel Company Limited	20190312	1.5	1.52	1.49	1.5	4617800	1.3441
1268.HK	China MeiDong Auto Holdings Limited	20190312	3.52	3.68	3.52	3.56	348000	3.3495	up	up	correct
1269.HK	China First Capital Group Limited	20190312	3.19	3.32	3.19	3.32	5145805	16.6	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190312	8.93	9.05	8.91	8.93	444000	8.7249
1270.HK	Langham Hospitality Investments Limited	20190312	3.19	3.21	3.18	3.2	566500	2.8807	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190312	4.9	4.9	4.88	4.89	14010	2.0188	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190312	2.27	2.27	2.27	2.27	0	1.8427
1273.HK	Hong Kong Finance Group Limited	20190312	0.6	0.6	0.6	0.6	0	0.5178
1277.HK	Kinetic Mines and Energy Limited	20190312	0.455	0.46	0.455	0.455	252035	0.3088
1278.HK	OL	20190312	0.191	0.191	0.181	0.184	227115	0.184	down	up	incorrect
1281.HK	LongiTech Smart Energy Holding Limited	20190312	0.84	0.88	0.83	0.85	1533000	0.85	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190312	0.365	0.365	0.355	0.36	4225694	0.3576	down	down	correct
1285.HK	Jiashili Group Limited	20190312	1.81	1.82	1.81	1.81	74000	1.4965
1288.HK	Agricultural Bank of China Limited	20190312	3.72	3.76	3.71	3.73	98449229	3.0397	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190312	1.91	2.08	1.91	2.08	50500	1.8915	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190312	0.9	0.9	0.83	0.89	766000	0.8685	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190312	3.64	3.64	3.64	3.64	0	3.4865
1293.HK	Grand Baoxin Auto Group Limited	20190312	2.1	2.1	2.01	2.03	4329500	2.03	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190312	0.31	0.325	0.31	0.32	1436000	0.32	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190312	2.9	3.05	2.87	2.99	3528200	2.5765	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190312	2.64	2.64	2.64	2.64	0	2.64
1299.HK	AIA Group Limited	20190312	77.5	78.4	77.5	78.15	19257668	74.5202	up	up	correct
1300.HK	Trigiant Group Limited	20190312	1.53	1.54	1.45	1.48	3882000	1.4521	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190312	1.19	1.22	1.17	1.2	1144000	1.2	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20190312	1.72	1.72	1.64	1.64	14452000	1.64	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190312	0.43	0.43	0.43	0.43	0	0.43
1305.HK	Wai Chi Holdings Company Limited	20190312	1.23	1.31	1.2	1.27	23000	1.27	up	down	incorrect
1308.HK	SITC International Holdings Company Limited	20190312	8.18	8.18	7.88	8	3201000	6.5852	down	down	correct
1310.HK	HKBN Ltd	20190312	12.66	12.84	12.66	12.8	2740000	10.6468	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190312	0.285	0.295	0.285	0.295	266165	0.295	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190312	8.04	8.13	7.86	7.89	30778315	6.4138	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190312	0.86	0.88	0.86	0.87	708000	0.8536	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190312	10.06	10.16	9.79	9.97	7923308	9.2094	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190312	3.77	3.82	3.71	3.79	14666000	3.6582	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190312	0.285	0.29	0.285	0.29	24000	0.2437	up	up	correct
1321.HK	China New City Commercial Development Limited	20190312	1.05	1.07	1.02	1.06	24000	1.06	up	up	correct
1323.HK	Huasheng International Holding Limited	20190312	0.54	0.54	0.52	0.53	3668000	0.5286	down	down	correct
1326.HK	Transmit Entertainment Limited	20190312	0.255	0.27	0.255	0.27	4912000	0.27	up	down	incorrect
1327.HK	Luxxu Group Limited	20190312	0.046	0.048	0.045	0.048	9490000	0.48	up	up	correct
1328.HK	Goldstream Investment Limited	20190312	0.125	0.125	0.125	0.125	10000	0.125
1329.HK	Beijing Capital Grand Limited	20190312	1.53	1.53	1.53	1.53	4000	1.53
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190312	3.88	3.88	3.79	3.83	866000	3.3476	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190312	0.185	0.185	0.17	0.171	4116250	0.684	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190312	4.13	4.15	4.06	4.12	4494602	3.8108	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190312	38.6	39.35	37.9	38.25	11245093	33.3413	down	down	correct
1337.HK	Razer Inc	20190312	1.45	1.47	1.43	1.44	4082759	1.44	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190312	0.175	0.178	0.175	0.178	488000	0.178	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190312	3.54	3.61	3.54	3.56	58979501	3.0599	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190312	0.365	0.37	0.36	0.37	6920000	0.37	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190312	1.15	1.17	1.1	1.11	1976000	0.8008	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190312	19.54	19.6	19.06	19.16	7874823	18.7817	down	down	correct
1348.HK	Quali	20190312	0.62	0.63	0.62	0.62	636000	0.62
1349.HK	Shanghai Fudan	20190312	7.6	7.6	6.9	7.3	2684000	7.018	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190312	0.75	0.75	0.75	0.75	0	0.75
1357.HK	Meitu Inc	20190312	4.26	4.56	4.17	4.26	50089367	4.26
1358.HK	PW Medtech Group Limited	20190312	1.16	1.17	1.13	1.14	382000	1.14	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190312	2.24	2.29	2.24	2.26	26373881	1.8215	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190312	0.26	0.265	0.255	0.26	107196000	0.26
1360.HK	NOVA Group Holdings Limited	20190312	4.32	4.34	4.27	4.3	14566360	4.1604	down	down	correct
1361.HK	361 Degrees International Limited	20190312	1.51	1.53	1.5	1.52	644000	1.4257	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190312	1.34	1.34	1.34	1.34	4000	1.34
1366.HK	Jiangnan Group Limited	20190312	0.445	0.45	0.435	0.44	4526000	0.4305	down	down	correct
1368.HK	Xtep International Holdings Limited	20190312	5.28	5.57	5.16	5.3	10614000	4.693	up	up	correct
1371.HK	China Ecotourism Group Limited	20190312	0.086	0.086	0.084	0.085	9520000	0.7	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190312	3.21	3.21	3.2	3.21	20000	3.21
1373.HK	International Housewares Retail Company Limited	20190312	2.03	2.03	2	2.02	331000	1.6584	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190312	2.53	2.63	2.5	2.54	6425000	2.4341	up	up	correct
1378.HK	China Hongqiao Group Limited	20190312	5.07	5.39	5.07	5.35	21133767	4.1141	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190312	0.124	0.124	0.121	0.122	2780200	0.122	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190312	3.89	3.89	3.82	3.85	1196000	3.6166	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190312	7.1	7.45	7.08	7.44	4255776	5.5824	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190312	1.79	1.85	1.78	1.83	10022100	1.83	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190312	11.44	11.74	10.74	11.08	6947706	11.08	down	down	correct
1387.HK	China Dili Group	20190312	0.355	0.36	0.32	0.33	25154000	3.3	down	down	correct
1388.HK	Embry Holdings Limited	20190312	2.37	2.37	2.37	2.37	0	2.1267
1389.HK	Major Holdings Limited	20190312	0.07	0.075	0.07	0.07	44000	0.07
1395.HK	ELL Environmental Holdings Limited	20190312	0.16	0.16	0.158	0.158	105000	0.137	down	up	incorrect
1396.HK	Guangdong	20190312	0.425	0.425	0.425	0.425	0	0.425
1397.HK	Baguio Green Group Limited	20190312	0.76	0.76	0.7	0.71	68000	0.6378	down	down	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190312	5.93	6.07	5.91	6.01	278797803	5.0613	up	up	correct
1399.HK	Veson Holdings Limited	20190312	0.355	0.365	0.35	0.365	974000	0.365	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190312	41.15	41.3	40.75	41	1124376	36.8771	down	down	correct
1400.HK	OL	20190312	0.042	0.044	0.041	0.043	165000	0.043	up	up	correct
1402.HK	i	20190312	0.395	0.4	0.385	0.39	560000	0.3633	down	down	correct
1410.HK	Edvance International Holdings Limited	20190312	0.485	0.49	0.48	0.485	110000	0.4333
1415.HK	Cowell e Holdings Inc	20190312	1.47	1.54	1.47	1.5	3359000	1.0262	up	up	correct
1417.HK	Riverine China Holdings Limited	20190312	3.26	3.35	3.26	3.35	338000	3.3033	up	up	correct
1418.HK	Sinomax Group Limited	20190312	0.395	0.395	0.395	0.395	0	0.395
1419.HK	Human Health Holdings Limited	20190312	1.59	1.61	1.59	1.61	26000	1.4323	up	up	correct
142.HK	FIRST PACIFIC LTD	20190312	3.06	3.14	3.06	3.12	6225952	2.6244	up	up	correct
1420.HK	Chuan Holdings Limited	20190312	0.25	0.265	0.25	0.265	84000	0.265	up	up	correct
1421.HK	Kingbo Strike Limited	20190312	0.2	0.203	0.2	0.2	255000	0.2
1426.HK	Spring Real Estate Investment Trust	20190312	3.55	3.57	3.54	3.56	868000	2.9168	up	up	correct
1428.HK	OL	20190312	1.99	2.05	1.98	2.03	2538000	2.03	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190312	2.37	2.37	2.37	2.37	0	2.267
1432.HK	China Shengmu Organic Milk Limited	20190312	0.46	0.46	0.4	0.43	29372000	0.43	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190312	0.195	0.195	0.195	0.195	10000	0.195
1443.HK	Fulum Group Holdings Limited	20190312	0.53	0.57	0.53	0.56	50000	0.546	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190312	3.06	3.1	3.03	3.06	160000	2.416
1448.HK	Fu Shou Yuan International Group Limited	20190312	7.09	7.16	6.85	6.9	6206000	6.6485	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190312	0.166	0.171	0.166	0.171	168000	0.171	up	up	correct
1451.HK	MS Group Holdings Limited	20190312	0.83	0.87	0.83	0.87	276000	0.87	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190312	0.61	0.61	0.53	0.53	230000	0.53	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190312	2.48	2.68	2.47	2.67	4949500	2.51	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190312	4.11	4.18	4.02	4.11	9038000	3.83
1459.HK	Jujiang Construction Group Co. Ltd	20190312	1.16	1.18	1.15	1.17	206000	1.0275	up	up	correct
1460.HK	ICO Group Limited	20190312	0.068	0.069	0.064	0.067	39044000	0.67	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190312	1.27	1.29	1.25	1.25	886000	1.114	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190312	0.224	0.229	0.224	0.229	400000	0.229	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190312	0.99	1.01	0.99	1	320500	0.7989	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190312	0.34	0.34	0.31	0.31	180000	0.31	down	down	correct
1475.HK	Nissin Foods Company Limited	20190312	4.04	4.08	3.95	4.06	1393000	3.821	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190312	3	3	3	3	19000	3
1478.HK	Q Technology (Group) Company Limited	20190312	7.15	7.41	7.03	7.08	8570821	6.9861	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190312	1.27	1.31	1.27	1.31	48000	1.2067	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190312	0.081	0.082	0.081	0.082	50000	0.0786	up	down	incorrect
1483.HK	U Banquet Group Holding Limited	20190312	1.95	1.95	1.94	1.94	66000	1.94	down	down	correct
1486.HK	C Cheng Holdings Limited	20190312	2.45	2.7	2.42	2.6	310000	2.5758	up	up	correct
1488.HK	Best Food Holding Company Limited	20190312	1.13	1.23	1.12	1.21	304000	1.21	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190312	13100	13160	13100	13160	19	13160	up	up	correct
1495.HK	Jiyi Holdings Limited	20190312	0.95	0.99	0.95	0.98	1614497	0.98	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190312	0.38	0.385	0.36	0.36	52000	0.36	down	down	correct
1498.HK	PuraPharm Corporation Limited	20190312	1.9	1.92	1.81	1.92	57500	1.8133	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190312	0.161	0.164	0.161	0.163	5710000	0.163	up	up	correct
1500.HK	In Construction Holdings Limited	20190312	0.29	0.3	0.29	0.3	115000	0.2695	up	down	incorrect
1508.HK	China Reinsurance (Group) Corporation	20190312	1.72	1.75	1.71	1.73	4190000	1.4904	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190312	28.05	28.8	27.6	28.45	1080207	18.8496	up	down	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190312	5.55	5.65	5.45	5.46	4496000	5.1492	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190312	5.85	5.85	5.71	5.84	66000	5.84	down	up	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190312	0.162	0.162	0.162	0.162	0	0.162
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190312	0.72	0.72	0.7	0.71	1108000	0.6287	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190312	1.45	1.46	1.43	1.45	1936000	1.1873
1526.HK	Rici Healthcare Holdings Limited	20190312	1.55	1.59	1.54	1.58	5682000	1.5474	up	down	incorrect
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190312	3.74	3.92	3.67	3.92	48000	3.92	up	up	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190312	7.85	7.93	7.76	7.83	1732673	6.3872	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190312	0.199	0.199	0.196	0.199	650000	0.199
1530.HK	3SBio Inc	20190312	14.46	14.84	14.46	14.56	14009454	14.56	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190312	0.31	0.315	0.31	0.315	36000	0.315	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190312	6.6	6.65	6.6	6.63	124000	6.4498	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190312	0.43	0.43	0.415	0.425	576000	0.425	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190312	0.81	0.83	0.8	0.82	1012000	0.7232	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190312	1.06	1.06	1.06	1.06	0	1.06
1540.HK	Left Field Printing Group Limited	20190312	0.85	0.85	0.83	0.84	279375	0.6104	down	down	correct
1543.HK	Guangdong Join	20190312	1.35	1.36	1.35	1.35	156000	1.1912
1546.HK	Thelloy Development Group Limited	20190312	0.58	0.58	0.57	0.58	152000	0.5355
1547.HK	IBI Group Holdings Limited	20190312	0.465	0.465	0.465	0.465	0	0.3521
1548.HK	Genscript Biotech Corporation	20190312	14.48	14.96	14.3	14.96	6751868	14.96	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190312	0.168	0.168	0.16	0.164	240000	0.164	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190312	4.84	5.06	4.82	4.9	13081	4.0637	up	down	incorrect
1552.HK	BHCC Holding Limited	20190312	0.345	0.345	0.345	0.345	30000	0.345
1555.HK	MIE Holdings Corporation	20190312	0.081	0.097	0.081	0.089	33944000	0.089	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190312	0.295	0.3	0.27	0.295	530000	0.234
1557.HK	K. H. Group Holdings Limited	20190312	1.68	1.68	1.68	1.68	0	1.68
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190312	35.25	36.3	34.5	36	2473429	16.5629	up	up	correct
1559.HK	Kwan On Holdings Limited	20190312	0.47	0.47	0.42	0.42	2340000	0.42	down	down	correct
1560.HK	Star Group Company Limited	20190312	0.96	0.97	0.92	0.94	2422000	0.7423	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190312	2.93	2.96	2.85	2.85	3552000	2.85	down	down	correct
1565.HK	Virscend Education Company Limited	20190312	3.61	3.85	3.61	3.78	2132000	3.3075	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190312	2.5	2.51	2.42	2.47	1235000	2.4416	down	down	correct
1568.HK	Sundart Holdings Limited	20190312	3.93	3.99	3.86	3.94	1638000	3.6766	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190312	1.9	1.92	1.86	1.9	6354000	1.8338
1570.HK	Weiye Holdings Limited	20190312	4.05	4.18	4.05	4.18	31000	4.18	up	up	correct
1571.HK	Xin Point Holdings Limited	20190312	2.75	2.75	2.72	2.72	91000	2.1827	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190312	1.27	1.27	1.24	1.26	3476000	1.2519	down	up	incorrect
1575.HK	Morris Home Holdings Limited	20190312	0.85	0.85	0.85	0.85	60000	0.736
1576.HK	Qilu Expressway Company Limited	20190312	1.83	1.83	1.83	1.83	0	1.3748
1577.HK	Quanzhou Huixin Micro	20190312	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190312	4.54	4.76	4.54	4.76	5000	4.2921	up	up	correct
1579.HK	Yihai International Holding Ltd	20190312	25.8	26.3	25.5	26.05	824000	25.7153	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190312	0.5	0.51	0.49	0.51	380000	0.51	up	down	incorrect
1581.HK	Progressive Path Group Holdings Limited	20190312	0.345	0.345	0.33	0.34	245000	0.34	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190312	2.3	2.33	2.3	2.31	37600	2.31	up	down	incorrect
1585.HK	Yadea Group Holdings Ltd	20190312	2.9	2.96	2.9	2.95	7914000	2.8467	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190312	1.39	1.39	1.39	1.39	0	1.1715
1587.HK	Shineroad International Holdings Limited	20190312	0.51	0.51	0.495	0.495	396000	0.4764	down	down	correct
1588.HK	Chanjet Information Technology Company Limited	20190312	10.02	10.48	10.02	10.3	11000	6.1419	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190312	2.69	2.73	2.61	2.68	1728000	2.68	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190312	0.073	0.074	0.067	0.068	9380000	0.068	down	down	correct
1592.HK	Anchorstone Holdings Limited	20190312	0.229	0.245	0.223	0.227	3180000	0.2198	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190312	3.65	3.85	3.6	3.82	2119000	3.6465	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190312	0.92	0.93	0.87	0.89	3756000	0.8359	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190312	3.4	3.44	3.33	3.39	98000	2.7396	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190312	9.54	9.63	9.29	9.45	1657000	8.0347	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190312	1.77	1.93	1.77	1.8	32000	1.3958	up	up	correct
1608.HK	VPower Group International Holdings Limited	20190312	2.96	2.97	2.91	2.96	811000	2.8519
1609.HK	Chong Kin Group Holdings Limited	20190312	4.25	4.25	4.25	4.25	0	4.25
1610.HK	COFCO Joycome Foods Limited	20190312	2.91	3.19	2.85	2.99	48334000	2.4762	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20190312	3.1	3.11	2.9	3.01	168000	3.01	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190312	0.69	0.69	0.69	0.69	0	0.6205
1613.HK	Synertone Communication Corporation	20190312	0.101	0.106	0.095	0.103	1041600	0.515	up	down	incorrect
1615.HK	AB Builders Group Limited	20190312	0.35	0.37	0.345	0.365	1965000	0.3538	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190312	1.3	1.32	1.3	1.32	14000	1.32	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190312	5.09	5.11	5.05	5.09	2332000	4.9289
1618.HK	Metallurgical Corporation of China Ltd	20190312	2.34	2.4	2.34	2.39	8058255	2.079	up	up	correct
1620.HK	Cteh Inc	20190312	0.24	0.249	0.24	0.24	2440000	0.2286
1621.HK	Vico International Holdings Limited	20190312	0.21	0.21	0.2	0.209	264000	0.1953	down	down	correct
1623.HK	Hilong Holding Limited	20190312	0.94	0.94	0.9	0.9	2176000	0.8177	down	up	incorrect
1626.HK	OL	20190312	1.63	1.63	1.63	1.63	0	1.63
1627.HK	Able Engineering Holdings Limited	20190312	0.48	0.485	0.48	0.485	20000	0.4165	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190312	4.11	4.22	4.02	4.2	8009900	3.1344	up	down	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190312	3.66	3.73	3.5	3.73	224000	3.73	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190312	2.38	2.41	2.38	2.39	406000	2.1001	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190312	0.255	0.26	0.241	0.26	1758000	0.26	up	up	correct
1631.HK	REF Holdings Limited	20190312	1.1	1.1	1.1	1.1	315000	0.5516
1632.HK	Minshang Creative Technology Holdings Limited	20190312	1.35	1.35	1.3	1.31	514000	1.31	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190312	0.238	0.242	0.238	0.24	312000	0.24	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190312	3.4	3.5	3.4	3.4	2197000	3.13
1636.HK	China Metal Resources Utilization Limited	20190312	4.27	4.34	4.27	4.32	480000	4.32	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190312	0.54	0.54	0.52	0.52	54000	0.4427	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20190312	3.19	3.24	3.15	3.18	11152000	2.6719	down	down	correct
1639.HK	AKM Industrial Company Limited	20190312	1.44	1.5	1.4	1.46	2310000	1.4101	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190312	1.21	1.41	1.16	1.3	19280000	1.3	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190312	9.44	9.69	9.44	9.64	132715	8.3221	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190312	3.75	3.9	3.37	3.7	180000	3.6637	down	down	correct
1653.HK	MOS House Group Limited	20190312	0.138	0.14	0.13	0.135	15620000	1.35	down	down	correct
1655.HK	Okura Holdings Limited	20190312	1.12	1.12	1.12	1.12	0	1.12
1656.HK	ISDN Holdings Limited	20190312	1.38	1.49	1.38	1.48	266000	1.3567	up	up	correct
1657.HK	SG Group Holdings Limited	20190312	6.5	6.5	6.5	6.5	100000	6.5
1658.HK	Postal Savings Bank of China Co. Ltd	20190312	4.73	4.83	4.73	4.8	39085271	4.1503	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190312	9.5	9.7	9.5	9.7	336000	1.94	up	down	incorrect
1661.HK	Wisdom Sports Group	20190312	0.61	0.63	0.59	0.6	6532000	0.481	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190312	1.82	1.83	1.82	1.83	48000	1.83	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190312	0.224	0.265	0.219	0.265	30563837	0.2273	up	up	correct
1665.HK	Pentamaster International Limited	20190312	0.99	1.01	0.98	1	1144000	0.6323	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190312	10.5	10.78	10.4	10.7	3071936	9.9004	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190312	0.265	0.29	0.265	0.285	850000	0.285	up	up	correct
1668.HK	China South City Holdings Limited	20190312	1.29	1.3	1.26	1.26	20831573	1.1009	down	down	correct
1669.HK	Global International Credit Group Limited	20190312	0.84	0.84	0.84	0.84	0	0.6851
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190312	1.72	1.85	1.7	1.76	926000	1.4933	up	up	correct
1672.HK	Ascletis Pharma Inc	20190312	7.78	8.01	7.72	7.86	1220000	7.86	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190312	4.56	4.56	4.49	4.5	566000	4.5	down	up	incorrect
1675.HK	Asiainfo Technologies Limited	20190312	9.88	9.88	9.62	9.71	59600	9.2046	down	down	correct
1676.HK	China Shenghai Group Limited	20190312	0.28	0.28	0.275	0.275	144000	2.75	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190312	1.37	1.37	1.3	1.32	857500	1.32	down	down	correct
1680.HK	OL	20190312	1.32	1.34	1.32	1.33	1499000	1.33	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190312	5.9	5.98	5.85	5.89	314421	4.7826	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190312	0.8	0.81	0.8	0.81	60000	0.81	up	up	correct
1683.HK	Hope Life International Holdings Limited	20190312	0.95	0.95	0.95	0.95	0	0.95
1685.HK	Boer Power Holdings Limited	20190312	0.75	0.76	0.73	0.74	755000	0.74	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190312	6.03	6.15	5.99	6.1	2256195	5.6208	up	down	incorrect
1689.HK	Huaxi Holdings Company Limited	20190312	2.31	2.33	2.23	2.27	836000	2.037	down	up	incorrect
1690.HK	Lap Kei Engineering (Holdings) Limited	20190312	0.212	0.22	0.21	0.217	50000	0.217	up	up	correct
1695.HK	S&P International Holding Limited	20190312	0.205	0.205	0.205	0.205	0	0.205
1696.HK	Sisram Medical Ltd	20190312	4.88	4.93	4.7	4.9	216400	4.5599	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190312	1.24	1.33	1.22	1.3	1024200	1.0859	up	up	correct
1702.HK	Dongguang Chemical Limited	20190312	2.48	2.48	2.48	2.48	0	2.2857
1703.HK	Palace Banquet Holdings Limited	20190312	0.51	0.55	0.5	0.55	22085000	0.55	up	up	correct
1705.HK	B & S International Holdings Ltd	20190312	0.96	0.98	0.96	0.98	356000	0.9313	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190312	0.241	0.242	0.232	0.233	4745000	0.233	down	down	correct
1707.HK	Geotech Holdings Ltd	20190312	0.51	0.53	0.5	0.5	832000	0.5	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190312	8.26	8.38	8.1	8.15	10234	8.0267	down	down	correct
1709.HK	DL Holdings Group Limited	20190312	0.5	0.52	0.49	0.51	609000	0.4991	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190312	1.64	1.66	1.58	1.6	2388000	1.6	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190312	0.395	0.425	0.38	0.415	2396000	0.3368	up	up	correct
1711.HK	Ulferts International Limited	20190312	0.34	0.36	0.33	0.335	3000000	0.3288	down	up	incorrect
1712.HK	Dragon Mining Limited	20190312	1.09	1.1	1.05	1.07	155746	1.07	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190312	2.04	2.1	2.04	2.05	26000	1.6792	up	down	incorrect
1715.HK	Miji International Holdings Limited	20190312	0.42	0.425	0.395	0.41	7750000	0.41	down	up	incorrect
1716.HK	Most Kwai Chung Limited	20190312	1.15	1.18	1.13	1.17	284000	1.0084	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190312	9.71	9.88	9.66	9.82	485000	9.3711	up	down	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190312	0.79	0.79	0.71	0.77	2645000	0.77	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190312	0.73	0.82	0.73	0.82	148000	0.82	up	down	incorrect
1720.HK	Putian Communication Group Limited	20190312	3.09	3.1	2.92	3.03	1080000	3.03	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190312	0.41	0.41	0.405	0.405	160000	0.405	down	down	correct
1723.HK	HK Asia Holdings Limited	20190312	3.99	4	3.99	3.99	14000	3.8792
1725.HK	Hong Kong Aerospace Technology Group Limited	20190312	1.48	1.49	1.48	1.49	90000	1.49	up	up	correct
1726.HK	HKE Holdings Limited	20190312	0.345	0.35	0.325	0.34	2070000	0.34	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190312	5.43	5.61	5.42	5.6	3220500	4.8882	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190312	4.77	4.9	4.65	4.67	4238000	4.2848	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190312	0.82	0.85	0.77	0.8	21864000	0.6527	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190312	4.1	4.17	4.06	4.15	1874616	3.5322	up	down	incorrect
1730.HK	LHN Limited	20190312	0.88	0.89	0.88	0.89	44000	0.7626	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190312	1.05	1.1	1.02	1.07	1884000	0.9811	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190312	0.275	0.28	0.27	0.275	1520000	0.275
1733.HK	OL	20190312	0.445	0.455	0.445	0.445	1990700	0.445
1735.HK	Central Holding Group Co. Ltd	20190312	1.92	1.95	1.8	1.84	62000	0.46	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190312	0.33	0.345	0.325	0.33	1006000	0.33
1737.HK	A & S Group (Holdings) Limited	20190312	0.188	0.222	0.188	0.205	7780000	0.173	up	down	incorrect
1738.HK	Feishang Anthracite Resources Limited	20190312	1.38	1.39	1.38	1.39	302500	1.39	up	down	incorrect
1739.HK	Qeeka Home (Cayman) Inc	20190312	3.74	3.8	3.69	3.78	555500	3.7485	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190312	1.37	1.4	1.29	1.4	184000	1.4	up	up	correct
1742.HK	HPC Holdings Limited	20190312	0.31	0.315	0.29	0.315	2405000	0.315	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190312	0.42	0.43	0.415	0.425	1972000	0.425	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190312	1.48	1.48	1.48	1.48	0	1.48
1749.HK	Shanshan Brand Management Co. Ltd	20190312	1.45	1.48	1.45	1.48	78000	1.3982	up	down	incorrect
1750.HK	REM Group (Holdings) Limited	20190312	0.245	0.246	0.242	0.246	3280000	0.246	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190312	0.26	0.26	0.26	0.26	120000	0.26
1752.HK	Top Education Group Ltd	20190312	0.41	0.43	0.4	0.405	4060000	0.3954	down	down	correct
1755.HK	S	20190312	6.77	7.06	6.6	6.7	2104000	6.4258	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190312	0.221	0.238	0.221	0.238	30000	0.238	up	up	correct
1758.HK	Bojun Education Company Limited	20190312	1.29	1.29	1.23	1.23	682000	1.23	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190312	4.1	4.3	3.9	4.1	263000	4.1
1760.HK	Intron Technology Holdings Limited	20190312	3.35	3.41	3.35	3.4	2697000	3.2688	up	down	incorrect
1761.HK	BabyTree Group	20190312	7.46	7.64	7.23	7.44	610500	7.44	down	down	correct
1762.HK	Wanka Online Inc	20190312	4.15	4.15	3.9	4.06	2513000	4.06	down	up	incorrect
1763.HK	China Isotope & Radiation Corporation	20190312	19.26	19.7	19.26	19.58	386000	19.1655	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190312	1.28	1.3	1.25	1.28	32438040	1.2427
1766.HK	CRRC Corporation Limited	20190312	8	8.18	7.89	8.16	25782377	7.1313	up	up	correct
1767.HK	TS Wonders Holding Limited	20190312	0.7	0.72	0.66	0.69	4310000	0.6878	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190312	1.19	1.19	1.15	1.17	197000	1.0022	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190312	14.62	14.62	13.98	14.1	486800	13.5072	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190312	1.9	1.97	1.9	1.93	3372000	1.8317	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190312	0.94	0.98	0.93	0.96	5068000	0.9088	up	down	incorrect
1776.HK	GF Securities Co. Ltd	20190312	12.9	13.02	12.58	12.7	9391182	11.254	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190312	1.32	1.36	1.28	1.32	5619000	1.1405
1778.HK	Colour Life Services Group Co. Limited	20190312	4.75	4.94	4.74	4.89	2397000	4.429	up	down	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190312	2.74	2.74	2.68	2.71	12682060	2.5674	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190312	0.242	0.29	0.242	0.285	6270000	0.2656	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190312	2.11	2.11	2.11	2.11	0	1.7204
1786.HK	CRCC High	20190312	2.14	2.15	2.09	2.09	849000	1.9484	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190312	21.1	21.45	20.95	21.05	924750	10.5433	down	up	incorrect
1788.HK	Guotai Junan International Holdings Limited	20190312	1.63	1.7	1.63	1.67	29427000	1.4088	up	up	correct
1789.HK	AK Medical Holdings Limited	20190312	4.26	4.34	4.24	4.31	4437115	4.2447	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190312	18.88	19.04	18.76	18.9	279125	17.6675	up	up	correct
1790.HK	TIL Enviro Limited	20190312	0.57	0.61	0.56	0.57	16125000	0.57
1793.HK	Wecon Holdings Limited	20190312	0.51	0.53	0.49	0.52	9304000	0.4254	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190312	1.09	1.11	1.09	1.11	60000	0.9813	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190312	1.01	1.03	1.01	1.01	2758000	0.9379
1799.HK	Xinte Energy Co. Ltd	20190312	6.79	6.79	6.79	6.79	0	6.4383
1800.HK	China Communications Construction Company Limited	20190312	8.47	8.65	8.47	8.52	16239841	7.3459	up	down	incorrect
1801.HK	Innovent Biologics Inc	20190312	27.4	27.65	26.4	26.9	719588	26.9	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190312	2.39	2.41	2.32	2.37	3627500	2.37	down	down	correct
1806.HK	Huifu Payment Limited	20190312	6.98	6.99	6.96	6.97	66520	6.97	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190312	0.52	0.54	0.5	0.53	766000	0.4826	up	down	incorrect
1809.HK	Prinx Chengshan Holdings Limited	20190312	7.22	7.23	7.12	7.21	332500	6.6414	down	down	correct
1810.HK	Xiaomi Corporation	20190312	12	12.38	11.98	12.2	88446667	12.2	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190312	1.25	1.3	1.21	1.28	6860000	1.1672	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190312	5.38	5.42	5.29	5.36	2099250	4.4825	down	down	correct
1813.HK	KWG Group Holdings Limited	20190312	8.02	8.15	7.92	8	10933000	6.0349	down	down	correct
1815.HK	CSMall Group Limited	20190312	0.95	0.96	0.93	0.95	205523	0.95
1816.HK	CGN Power Co. Ltd	20190312	2.08	2.12	2.06	2.1	59964507	1.825	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190312	8.26	8.38	8.2	8.34	3393000	8.1901	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190312	0.425	0.43	0.415	0.425	15910000	0.3485
1820.HK	Pacific Millennium Packaging Group Corporation	20190312	4.02	4.03	4.02	4.03	48000	3.2701	up	down	incorrect
1822.HK	China Wood International Holding Co. Limited	20190312	0.051	0.051	0.044	0.044	4230000	0.88	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190312	0.68	0.68	0.65	0.68	64000	0.6561
1825.HK	Sterling Group Holdings Limited	20190312	0.213	0.213	0.205	0.213	1150000	0.852
1827.HK	Miricor Enterprises Holdings Limited	20190312	1.65	1.65	1.57	1.65	175000	1.65
1830.HK	Perfect Medical Health Management Limited	20190312	2.74	2.77	2.69	2.76	1484000	2.3786	up	down	incorrect
1831.HK	ShiFang Holding Limited	20190312	0.093	0.099	0.093	0.095	4424000	0.38	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190312	50.8	51	48.7	49	2023855	49	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190312	4.88	4.99	4.66	4.9	70400	4.8298	up	up	correct
1836.HK	Stella International Holdings Limited	20190312	10.24	10.5	10.22	10.34	131500	8.9451	up	up	correct
1837.HK	Natural Food International Holding Limited	20190312	1.71	1.73	1.57	1.66	2546000	1.5543	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190312	0.8	0.8	0.8	0.8	0	0.5648
1845.HK	Weigang Environmental Technology Holding Group Limited	20190312	1.05	1.13	0.99	1.02	1641000	1.02	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190312	8.81	8.91	8.58	8.64	3304500	6.8516	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190312	0.275	0.28	0.27	0.28	440000	0.2633	up	up	correct
1850.HK	WINDMILL Group Limited	20190312	0.35	0.365	0.35	0.365	230000	0.365	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190312	1.44	1.44	1.39	1.39	764000	1.39	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190312	14.64	15.9	14.6	15.5	163800	6.0771	up	down	incorrect
1860.HK	Mobvista Inc	20190312	4.24	5.4	4.23	4.82	5986000	4.7158	up	up	correct
1862.HK	Jingrui Holdings Limited	20190312	2.47	2.58	2.47	2.49	1780000	1.7448	up	up	correct
1866.HK	OL	20190312	2.72	2.75	2.65	2.72	132000	2.72
1867.HK	LKS Holding Group Limited	20190312	0.18	0.18	0.18	0.18	0	0.18
1868.HK	Neo	20190312	0.65	0.7	0.64	0.7	978000	0.7	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190312	0.28	0.285	0.28	0.285	30000	0.2804	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190312	1.4	1.69	1.4	1.61	16000000	1.61	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190312	26.05	27	26	26.7	938000	26.7	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190312	2.41	2.43	2.4	2.41	554000	1.9165
1882.HK	Haitian International Holdings Limited	20190312	17.48	17.5	16.82	17	2430269	15.8294	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190312	3.2	3.23	3.15	3.19	5726125	2.5761	down	up	incorrect
1884.HK	eprint Group Limited	20190312	0.445	0.46	0.445	0.45	216000	0.4159	up	down	incorrect
1888.HK	Kingboard Laminates Holdings Limited	20190312	9.78	9.82	9.39	9.53	5610738	8.1849	down	down	correct
189.HK	DONGYUE GROUP LTD	20190312	5.3	5.33	5.16	5.18	5246000	4.4093	down	down	correct
1890.HK	China Kepei Education Group Limited	20190312	3.19	3.19	3.05	3.15	1164000	2.9432	down	down	correct
1896.HK	Maoyan Entertainment	20190312	17	18	16.74	17.98	7342000	17.98	up	down	incorrect
1898.HK	China Coal Energy Company Limited	20190312	3.43	3.45	3.4	3.44	3558729	3.0073	up	up	correct
1899.HK	Xingda International Holdings Limited	20190312	2.43	2.48	2.42	2.46	861000	1.797	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190312	3.59	3.6	3.45	3.52	21693091	2.8468	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190312	0.23	0.24	0.214	0.214	991000	0.214	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190312	2.35	2.36	2.33	2.35	638000	2.3052
1908.HK	C&D International Investment Group Limited	20190312	7.75	7.98	7.66	7.8	1471000	5.7168	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190312	4.92	4.95	4.85	4.95	32000	0.397	up	up	correct
1910.HK	Samsonite International S.A	20190312	23.3	23.4	22.9	23.3	5834668	22.3253
1911.HK	China Renaissance Holdings Limited	20190312	23.5	26	23.5	25.4	741600	24.3253	up	up	correct
1913.HK	Prada S.p.A	20190312	25.5	26.55	25.5	25.9	1644435	25.1559	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190312	2.9	2.96	2.88	2.88	44000	2.8484	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190312	6.76	6.87	6.71	6.8	1272000	6.4662	up	down	incorrect
1918.HK	Sunac China Holdings Limited	20190312	34.6	35.55	34.25	35.45	21876584	28.3532	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190312	3.23	3.24	3.15	3.18	7473867	2.4462	down	up	incorrect
1928.HK	Sands China Ltd	20190312	38.4	38.5	37.6	37.95	11269783	35.9332	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190312	7.91	7.98	7.8	7.86	5640129	6.9705	down	down	correct
1932.HK	CPM Group Limited	20190312	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190312	0.55	0.59	0.55	0.59	80000	0.59	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190312	0.66	0.75	0.66	0.75	35000	0.75	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190312	1.34	1.34	1.3	1.3	346000	1.2279	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190312	4.77	4.94	4.77	4.84	5920106	4.2492	up	down	incorrect
196.HK	HONGHUA GROUP LTD	20190312	0.54	0.55	0.53	0.54	4573000	0.54
1962.HK	Evergreen Products Group Limited	20190312	1.65	1.66	1.65	1.66	28000	1.5705	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190312	5.21	5.28	5.21	5.25	588000	4.3496	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190312	3.46	3.61	3.43	3.58	28117400	2.842	up	up	correct
1968.HK	Hingtex Holdings Limited	20190312	0.53	0.55	0.53	0.55	148000	0.5017	up	up	correct
1970.HK	IMAX China Holding Inc	20190312	19.7	19.82	19.5	19.82	353400	18.3947	up	up	correct
1972.HK	Swire Properties Limited	20190312	32.2	32.9	32.2	32.3	1032990	28.9086	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190312	0.66	0.66	0.66	0.66	76000	0.5278
1978.HK	LH Group Limited	20190312	0.6	0.6	0.59	0.6	364000	0.4537
1979.HK	Ten Pao Group Holdings Limited	20190312	0.92	0.94	0.9	0.91	1296000	0.7746	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190312	3.39	3.49	3.33	3.42	3085025	3.42	up	up	correct
1982.HK	Nameson Holdings Limited	20190312	0.75	0.77	0.75	0.77	684000	0.6022	up	down	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190312	2.93	2.95	2.93	2.95	10000	2.2064	up	up	correct
1985.HK	Microware Group Limited	20190312	1	1.02	1	1.02	232000	0.7002	up	down	incorrect
1986.HK	Tsaker Chemical Group Limited	20190312	2.37	2.38	2.18	2.24	5490000	1.7922	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190312	6	6.1	5.99	6.09	21968869	4.8816	up	down	incorrect
1989.HK	Pine Care Group Limited	20190312	0.73	0.76	0.73	0.76	160000	0.7379	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190312	0.54	0.57	0.54	0.57	184000	0.532	up	up	correct
1992.HK	Fosun Tourism Group	20190312	15.6	16.8	14.82	15.88	443737	15.7293	up	up	correct
1993.HK	Asiaray Media Group Limited	20190312	3.88	3.95	3.83	3.83	10500	3.8066	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190312	2.79	3.04	2.79	2.9	1050000	2.8534	up	up	correct
1996.HK	Redsun Properties Group Limited	20190312	2.84	2.85	2.77	2.8	2250000	2.4157	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190312	58.45	58.45	57.45	58.4	2843478	51.2821	down	down	correct
1999.HK	Man Wah Holdings Limited	20190312	4.68	4.69	4.48	4.51	8686000	4.2057	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190312	17.94	18.2	17.68	17.92	2546324	17.806	down	down	correct
2000.HK	SIM Technology Group Limited	20190312	0.355	0.36	0.35	0.355	3442000	0.3446
2001.HK	China New Higher Education Group Limited	20190312	4.5	4.53	4.32	4.36	4141910	4.1574	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190312	1.54	1.57	1.54	1.55	574000	1.491	up	down	incorrect
2003.HK	VCREDIT Holdings Limited	20190312	8.5	8.88	8.5	8.8	615200	8.4182	up	up	correct
2005.HK	SSY Group Limited	20190312	6.97	7.18	6.96	7.1	2617000	6.6987	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190312	2.08	2.12	2.05	2.08	3118000	1.8623
2007.HK	Country Garden Holdings Company Limited	20190312	10.7	11.16	10.7	11.06	57503195	9.2319	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190312	0.99	1.02	0.98	1	1742000	0.9855	up	up	correct
2009.HK	BBMG Corporation	20190312	2.92	2.95	2.85	2.92	4530461	2.5064
2011.HK	China Apex Group Limited	20190312	0.69	0.72	0.69	0.69	296000	0.6581
2012.HK	Sunshine Oilsands Ltd	20190312	0.122	0.126	0.12	0.124	2175000	6.2	up	up	correct
2013.HK	Weimob Inc	20190312	4.25	4.47	4.2	4.31	5984100	4.31	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190312	4.37	4.39	4.37	4.37	16000	3.6944
2017.HK	Chanhigh Holdings Limited	20190312	0.9	0.93	0.88	0.89	382000	0.89	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190312	48.55	48.9	47.65	47.95	8055454	45.7638	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190312	2.8	2.82	2.8	2.8	37000	2.5166
2020.HK	ANTA Sports Products Limited	20190312	48.95	48.95	47.8	48	6594830	46.7923	down	up	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190312	0.36	0.385	0.34	0.35	8968000	0.35	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190312	1.11	1.2	1.06	1.2	44000	1.2	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190312	1.6	1.6	1.6	1.6	0	1.5225
2028.HK	Jolimark Holdings Limited	20190312	0.38	0.38	0.38	0.38	0	0.38
2030.HK	Cabbeen Fashion Limited	20190312	1.98	2.03	1.98	2.03	812000	1.6991	up	up	correct
2033.HK	Time Watch Investments Limited	20190312	1.12	1.12	1.09	1.09	332000	1.0236	down	up	incorrect
2038.HK	FIH Mobile Limited	20190312	0.96	0.99	0.96	0.97	7392473	0.97	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190312	9.61	9.67	9.34	9.38	2990388	6.8251	down	up	incorrect
2048.HK	E	20190312	11.94	12.18	11.7	12.06	446400	11.4698	up	up	correct
2051.HK	51 Credit Card Inc	20190312	6.05	6.28	6	6.12	996000	6.12	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190312	4.2	4.27	4.14	4.27	355000	4.136	up	down	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190312	2.65	2.65	2.56	2.56	16000	2.513	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190312	0.63	0.63	0.62	0.62	31000	0.62	down	down	correct
2080.HK	AUX International Holdings Limited	20190312	0.61	0.65	0.61	0.65	44000	0.65	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190312	2.65	2.65	2.65	2.65	0	2.65
2088.HK	Xiwang Property Holdings Company Limited	20190312	0.245	0.25	0.245	0.25	46000	0.25	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190312	3.81	3.82	3.64	3.67	6816000	3.67	down	up	incorrect
2099.HK	China Gold International Resources Corp. Ltd	20190312	10.7	10.72	10.4	10.72	309800	10.2931	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190312	0.385	0.39	0.375	0.39	3180000	0.3376	up	down	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190312	0.285	0.295	0.28	0.285	360000	0.2231
2108.HK	K2 F&B Holdings Limited	20190312	0.53	0.63	0.5	0.6	49644000	0.6	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190312	2.41	2.48	2.4	2.44	208000	2.1194	up	down	incorrect
2112.HK	CAA Resources Limited	20190312	1.6	1.64	1.54	1.57	24000	1.57	down	down	correct
2113.HK	Century Group International Holdings Limited	20190312	0.54	0.55	0.54	0.55	10000	0.55	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190312	0.52	0.52	0.485	0.51	598000	0.4705	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190312	2.38	2.41	2.38	2.38	92000	2.3322
2119.HK	Tsit Wing International Holdings Limited	20190312	1.62	1.67	1.62	1.64	1654000	1.3844	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190312	38.7	38.7	38.7	38.7	600	38.5302
2122.HK	Kidsland International Holdings Limited	20190312	0.44	0.45	0.435	0.45	690000	0.45	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190312	4.44	4.48	4.39	4.4	2380000	3.8978	down	down	correct
2136.HK	Lifestyle China Group Limited	20190312	2.97	3	2.93	2.94	370000	2.94	down	down	correct
2138.HK	EC Healthcare	20190312	5.94	6.16	5.94	6.12	1601000	5.6813	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190312	2.19	2.29	2.18	2.2	156000	2.077	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190312	3.18	3.18	3.15	3.17	6936952	2.7758	down	down	correct
2166.HK	Smart	20190312	1.79	1.81	1.78	1.8	220000	1.5893	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190312	7.92	8.19	7.92	8.1	300355	7.5303	up	down	incorrect
2176.HK	CCID Consulting Company Limited	20190312	0.201	0.217	0.201	0.216	60000	0.1939	up	up	correct
2178.HK	Petro	20190312	0.23	0.245	0.23	0.245	41000	0.245	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190312	0.56	0.57	0.55	0.55	720000	0.4712	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190312	11.44	11.88	11.44	11.88	94000	11.2812	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190312	5.82	6.02	5.78	5.81	15551604	5.6125	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190312	0.75	0.76	0.72	0.72	3070000	0.72	down	up	incorrect
2193.HK	Man King Holdings Limited	20190312	0.74	0.75	0.74	0.75	40000	0.6786	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190312	28	28.3	27.6	27.85	3711521	26.6443	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190312	2.16	2.21	2.16	2.2	1672000	1.4938	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190312	5.76	5.98	5.62	5.8	514000	5.4784	up	up	correct
2202.HK	China Vanke Co. Ltd	20190312	30	30.65	29.75	30.5	5084108	26.4267	up	up	correct
2203.HK	Brainhole Technology Limited	20190312	0.95	1	0.93	0.99	6800000	0.99	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190312	10.5	10.66	10.36	10.6	10520260	9.3476	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190312	0.099	0.109	0.097	0.104	15601000	1.04	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190312	0.101	0.107	0.101	0.105	720000	0.105	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190312	5.12	5.27	5.11	5.27	32800	5.1217	up	up	correct
2221.HK	New Concepts Holdings Limited	20190312	1.63	1.63	1.49	1.62	364000	1.62	down	down	correct
2222.HK	NVC International Holdings Limited	20190312	0.58	0.59	0.57	0.58	1456000	0.5408
2223.HK	Casablanca Group Limited	20190312	0.88	0.88	0.88	0.88	48000	0.6688
2225.HK	Jinhai International Group Holdings Limited	20190312	1.86	1.95	1.86	1.95	175000	1.95	up	up	correct
2227.HK	Solis Holdings Limited	20190312	0.6	0.6	0.6	0.6	0	0.6
2232.HK	Crystal International Group Limited	20190312	4.36	4.39	4.29	4.37	425500	3.8641	up	up	correct
2233.HK	West China Cement Limited	20190312	1.23	1.29	1.23	1.27	14604000	1.0667	up	down	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20190312	0.95	1.01	0.95	0.97	1229000	0.9607	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190312	9.5	9.91	9.5	9.85	42171961	8.8026	up	up	correct
2239.HK	SMIT Holdings Limited	20190312	4.5	4.6	4.5	4.6	6000	4.5598	up	down	incorrect
2255.HK	Haichang Ocean Park Holdings Ltd	20190312	1.68	1.7	1.63	1.67	639000	1.67	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190312	1.64	1.76	1.59	1.76	1800000	1.653	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190312	0.95	0.98	0.93	0.95	1848000	0.8762
2266.HK	Lai Si Enterprise Holding Limited	20190312	0.7	0.71	0.69	0.71	34000	0.6955	up	down	incorrect
2269.HK	WuXi Biologics (Cayman) Inc	20190312	80.5	80.7	79	79.2	2672981	26.4	down	down	correct
2278.HK	Hailan Holdings Limited	20190312	4.58	4.58	4.58	4.58	0	4.58
2280.HK	HC Group Inc	20190312	4.61	4.69	4.57	4.59	2721633	4.59	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190312	1.4	1.4	1.4	1.4	0	1.1799
2282.HK	MGM China Holdings Limited	20190312	16.28	16.28	15.24	15.3	7598904	14.9973	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190312	4.25	4.63	4.24	4.47	2802000	3.895	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190312	1.56	1.67	1.56	1.63	307026	1.63	up	up	correct
2288.HK	Rykadan Capital Limited	20190312	0.69	0.69	0.69	0.69	0	0.6045
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190312	8.07	8.07	8.07	8.07	500	7.1388
2292.HK	Thing On Enterprise Limited	20190312	1.3	1.3	1.3	1.3	0	1.3
2293.HK	Bamboos Health Care Holdings Limited	20190312	1.25	1.25	1.25	1.25	0	1.0124
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190312	2.32	2.32	2.22	2.25	1218000	2.212	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190312	0.66	0.66	0.66	0.66	0	0.6205
2308.HK	EVOC Intelligent Technology Company Limited	20190312	1.01	1.03	0.98	1.01	1072000	1.01
2309.HK	Birmingham Sports Holdings Limited	20190312	0.07	0.071	0.068	0.068	980000	0.0611	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190312	0.365	0.365	0.365	0.365	0	0.3343
2312.HK	China Financial Leasing Group Limited	20190312	0.26	0.26	0.245	0.25	9360000	2.5	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190312	103.8	104.5	102.8	104.1	1492599	99.2717	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190312	6.98	7.07	6.86	6.89	4447832	5.8916	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190312	0.78	0.8	0.78	0.8	36000	0.6665	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190312	82.2	83.55	82	82.7	39235816	75.4322	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190312	25	25.3	24.5	24.7	13226641	24.1904	down	up	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190312	0.495	0.5	0.495	0.495	245000	0.495
2322.HK	Hong Kong ChaoShang Group Limited	20190312	0.58	0.59	0.55	0.58	1184000	0.58
2323.HK	Renco Holdings Group Limited	20190312	0.78	0.78	0.78	0.78	0	0.78
2324.HK	Capital VC Limited	20190312	0.048	0.049	0.046	0.047	1360000	0.47	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190312	0.04	0.043	0.039	0.043	11950000	0.043	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190312	1.11	1.22	1.06	1.18	103459690	1.18	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190312	9.15	9.23	9	9.08	38908681	7.6407	down	down	correct
2329.HK	Guorui Properties Limited	20190312	1.77	1.78	1.7	1.7	4736000	1.5908	down	down	correct
2330.HK	China Uptown Group Company Limited	20190312	0.114	0.126	0.114	0.126	16000	1.26	up	up	correct
2331.HK	Li Ning Company Limited	20190312	11.8	11.84	11.62	11.7	8719000	11.5015	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190312	5.67	5.8	5.48	5.6	44439247	4.6378	down	up	incorrect
2336.HK	Hailiang International Holdings Limited	20190312	0.375	0.375	0.375	0.375	40000	0.375
2337.HK	United Strength Power Holdings Limited	20190312	4.35	4.44	4.31	4.43	585000	4.2754	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190312	11.38	11.7	11.36	11.62	8408402	10.6389	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190312	1	1.01	0.93	0.94	1716000	0.9162	down	down	correct
2340.HK	Synergis Holdings Limited	20190312	0.67	0.67	0.67	0.67	4000	0.67
2341.HK	EcoGreen International Group Limited	20190312	1.67	1.68	1.64	1.68	182000	1.4698	up	down	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20190312	2.06	2.06	1.96	1.97	28784621	1.9465	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190312	1.61	1.68	1.61	1.67	33740675	1.5383	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190312	1.48	1.52	1.47	1.49	63000	1.2828	up	up	correct
2349.HK	OL	20190312	0.29	0.295	0.29	0.295	22000	0.295	up	up	correct
2355.HK	Baoye Group Company Limited	20190312	5.01	5.05	5.01	5.04	126000	5.04	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190312	15.02	15.14	15.02	15.08	618000	13.1655	up	down	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190312	5.33	5.48	5.33	5.44	9635102	5.2862	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190312	0.156	0.158	0.153	0.157	1770000	0.157	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190312	87.75	89.8	87.1	89.15	315400	37.4314	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190312	2.97	3.23	2.97	3.12	11005700	2.8898	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190312	0.68	0.69	0.67	0.69	13967000	0.6872	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190312	1.27	1.35	1.27	1.28	108482	1.28	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190312	2.93	3	2.93	2.99	350000	2.3132	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190312	0.055	0.057	0.053	0.056	1848000	0.056	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190312	1.63	1.64	1.6	1.61	36000	1.4162	down	down	correct
2378.HK	Prudential plc	20190312	160.4	160.4	160.4	160.4	500	150.7298
2379.HK	Zhongtian International Limited	20190312	0.9	1.05	0.9	1.05	15000	1.05	up	up	correct
2380.HK	China Power International Development Limited	20190312	1.94	1.95	1.9	1.91	41374763	1.5074	down	up	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20190312	94.5	94.8	92	92.8	6033030	90.7022	down	down	correct
2383.HK	TOM Group Limited	20190312	1.91	1.93	1.84	1.85	1264000	1.85	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190312	7.32	7.45	7.25	7.45	1925693	5.9797	up	down	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190312	32.75	32.75	32.15	32.55	10119397	27.7983	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190312	0.24	0.246	0.233	0.246	3096000	0.246	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190312	1.71	1.8	1.71	1.75	180000	1.75	up	down	incorrect
2398.HK	Good Friend International Holdings Inc	20190312	1.65	1.65	1.65	1.65	0	1.65
2399.HK	China Fordoo Holdings Limited	20190312	7.32	7.45	7.15	7.45	69000	1.8625	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190312	2.88	2.9	2.84	2.85	8629750	2.6	down	down	correct
2448.HK	Space Group Holdings Limited	20190312	1.1	1.3	1.07	1.11	607500	1.11	up	down	incorrect
2488.HK	Launch Tech Company Limited	20190312	5.94	6.28	5.94	6.28	522000	5.1193	up	down	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20190312	8.61	8.61	8.5	8.53	11000	8.53	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190312	1.66	1.67	1.65	1.66	2230000	1.66
2588.HK	BOC Aviation Limited	20190312	63.6	64	61.8	62.3	3382674	55.1948	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190312	3.1	3.17	3.06	3.09	20979030	3.09	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190312	29	29.5	28.8	29.15	15826573	25.178	up	down	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190312	30	30.1	29.9	29.9	428379	28.8582	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190312	18	18.18	17.86	18.08	2196961	16.335	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190312	1.58	1.6	1.57	1.59	926000	1.4695	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190312	17.44	17.58	17.1	17.38	1545200	15.3086	down	down	correct
2616.HK	CStone Pharmaceuticals	20190312	15	15.64	15	15.56	2910000	15.56	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190312	0.1	0.101	0.1	0.101	372000	0.101	up	up	correct
2628.HK	China Life Insurance Company Limited	20190312	21.1	21.7	21.1	21.3	44689795	19.2329	up	down	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20190312	1.57	1.57	1.54	1.55	732000	1.3787	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190312	8.19	8.19	8.15	8.17	2579858	7.1904	down	down	correct
2663.HK	KPa	20190312	0.335	0.34	0.335	0.34	300000	0.2681	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190312	7.22	7.35	7.17	7.21	3093500	6.2131	down	down	correct
2668.HK	Pak Tak International Limited	20190312	0.165	0.165	0.165	0.165	0	0.165
2669.HK	China Overseas Property Holdings Limited	20190312	2.87	2.98	2.85	2.92	8845155	2.8419	up	up	correct
2678.HK	Texhong Textile Group Limited	20190312	11.98	12.64	11.62	12.56	2925000	11.0073	up	up	correct
2680.HK	Innovax Holdings Limited	20190312	1.16	1.23	1.15	1.22	8858000	1.22	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190312	0.53	0.55	0.53	0.55	224000	0.477	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190312	1.34	1.37	1.34	1.34	17000	1.046
2688.HK	ENN Energy Holdings Limited	20190312	79.25	81.95	78.85	81.95	2200763	77.5668	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190312	8.23	8.24	7.94	7.99	23780961	6.985	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190312	2.98	3.05	2.96	2.99	1282500	2.5524	up	up	correct
2699.HK	Xinming China Holdings Limited	20190312	1.29	1.32	1.29	1.32	582000	1.32	up	up	correct
2700.HK	Green International Holdings Limited	20190312	0.29	0.29	0.29	0.29	0	1.4045
2708.HK	IBO Technology Company Limited	20190312	2.04	2.05	1.88	1.97	1930000	1.97	down	down	correct
272.HK	SHUI ON LAND LTD	20190312	1.9	1.95	1.9	1.92	6064246	1.6323	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190312	0.7	0.72	0.68	0.69	9228000	0.6169	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190312	2.97	3.01	2.92	2.95	8565659	2.7519	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190312	0.135	0.15	0.125	0.134	676000	0.134	down	down	correct
2738.HK	Huajin International Holdings Limited	20190312	2.65	2.67	2.65	2.65	48000	2.4405
2768.HK	Jiayuan International Group Limited	20190312	3.7	3.82	3.69	3.74	8260140	3.3443	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190312	15.22	15.72	15.14	15.64	8684638	11.1627	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190312	6.46	6.48	6.43	6.47	2135437	5.5134	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190312	2.85	2.87	2.75	2.8	1147000	2.6004	down	up	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190312	1.23	1.23	1.23	1.23	0	0.9606
2789.HK	Yuanda China Holdings Limited	20190312	0.098	0.105	0.098	0.104	966000	0.104	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190312	0.78	0.95	0.78	0.84	7200000	0.8214	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190312	114.9	114.9	114.8	114.8	23	111.868	down	down	correct
2823.HK	OL	20190312	14	14.12	13.82	13.96	130027322	13.96	down	down	correct
2840.HK	SPDR Gold Trust	20190312	961	962	959.5	959.5	11840	959.5	down	down	correct
2858.HK	Yixin Group Limited	20190312	2.03	2.11	2.03	2.08	3418000	2.08	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190312	0.51	0.51	0.51	0.51	27000	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190312	1.04	1.06	1.02	1.03	8979734	0.8859	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190312	6.84	7.17	6.82	7.05	2722000	6.837	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190312	8.2	8.3	8.04	8.11	1410000	6.8051	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190312	0.275	0.275	0.26	0.26	3640000	0.2575	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190312	1.08	1.08	1.06	1.07	8061600	0.9674	down	down	correct
2883.HK	China Oilfield Services Limited	20190312	7.87	7.92	7.74	7.8	13015224	7.337	down	down	correct
2885.HK	Peiport Holdings Ltd	20190312	0.62	0.63	0.61	0.61	2420000	0.5915	down	down	correct
2886.HK	Binhai Investment Company Limited	20190312	1.2	1.26	1.2	1.26	12000	1.1137	up	down	incorrect
2888.HK	Standard Chartered PLC	20190312	63.5	63.5	63.05	63.1	412510	59.6891	down	down	correct
2892.HK	Million Cities Holdings Limited	20190312	1.53	1.55	1.53	1.53	14000	1.53
2899.HK	Zijin Mining Group Company Limited	20190312	3.22	3.33	3.22	3.31	15974244	3.0267	up	down	incorrect
2914.HK	Winfull Group Holdings Limited	20190312	2799.5	2807	2783	2786.5	6363700	2786.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190312	1704	1716	1701	1704	25700	1135.8964
2956.HK	Hong Kong Resources Holdings Company Limited	20190312	0.181	0.185	0.181	0.185	320000	1.85	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190312	1	1.02	0.99	1.01	3238000	0.9164	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190312	0.5	0.55	0.5	0.53	7570000	0.53	up	up	correct
3020.HK	OL	20190312	593	593	593	593	0	593
303.HK	VTECH HOLDINGS LTD	20190312	85	85	83.45	83.9	549412	65.4531	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190312	0.34	0.39	0.34	0.39	13270000	0.3822	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190312	2.26	2.31	2.26	2.28	8500000	2.2286	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190312	1.11	1.15	1.1	1.15	634000	1.1114	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190312	8.62	8.7	8.53	8.57	805500	7.3427	down	up	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190312	2.97	2.98	2.96	2.97	444000	2.2875
323.HK	MAANSHAN IRON AND STEEL LTD H	20190312	3.76	3.92	3.76	3.92	20325405	3.1802	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190312	3.44	3.56	3.41	3.51	2190448	3.1941	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190312	1.84	1.84	1.77	1.81	3482146	1.81	down	down	correct
3300.HK	China Glass Holdings Limited	20190312	0.55	0.56	0.54	0.54	716000	0.5027	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190312	11.32	11.38	10.86	11	3639000	8.8382	down	up	incorrect
3302.HK	Kinergy Corporation Ltd	20190312	0.85	0.89	0.85	0.87	564000	0.8352	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190312	0.8	0.8	0.79	0.79	164000	0.4566	down	down	correct
3306.HK	JNBY Design Limited	20190312	14.88	15.84	14.88	15.26	1422000	11.6287	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190312	8.67	8.92	8.67	8.92	8000	7.5183	up	up	correct
3309.HK	C	20190312	5.13	5.2	5.1	5.13	906000	5.0687
3311.HK	China State Construction International Holdings Limited	20190312	8.27	8.52	8.1	8.5	9628116	7.2398	up	up	correct
3313.HK	ArtGo Holdings Limited	20190312	1.15	1.35	1.15	1.32	7396930	1.32	up	down	incorrect
3315.HK	Goldpac Group Limited	20190312	2.24	2.34	2.24	2.3	1375000	1.8397	up	up	correct
3318.HK	China Boton Group Company Limited	20190312	2.33	2.44	2.31	2.43	1384000	2.3895	up	up	correct
3319.HK	A	20190312	11.58	11.98	11.58	11.92	1928750	11.5571	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190312	10.66	10.74	10.52	10.66	1415544	9.7853
3322.HK	Win Hanverky Holdings Limited	20190312	1.1	1.11	1.1	1.11	1572000	1.0748	up	up	correct
3323.HK	China National Building Material Company Limited	20190312	6.4	6.5	6.35	6.36	29619699	5.5745	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190312	0.74	0.74	0.73	0.74	141000	0.6346
3328.HK	Bank of Communications Co. Ltd	20190312	6.56	6.64	6.56	6.6	27726384	5.3996	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190312	1.63	1.64	1.59	1.6	809322	1.262	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190312	1.44	1.46	1.38	1.4	306000	1.2149	down	down	correct
3331.HK	Vinda International Holdings Limited	20190312	15.42	15.66	15.3	15.3	116010	14.6316	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190312	0.32	0.33	0.32	0.32	126000	0.32
3333.HK	China Evergrande Group	20190312	24.5	25.25	24.3	24.9	19531812	22.1131	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190312	2.07	2.08	2.06	2.08	208516	1.8013	up	up	correct
3337.HK	Anton Oilfield Services Group	20190312	1.01	1.02	0.99	1.02	21756000	1.0083	up	down	incorrect
3339.HK	OL	20190312	2.6	2.7	2.6	2.61	20297572	2.61	up	up	correct
3344.HK	GTI Holdings Limited	20190312	0.185	0.185	0.176	0.179	13966000	0.179	down	down	correct
3360.HK	Far East Horizon Limited	20190312	8.42	8.59	8.42	8.51	864000	7.4437	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190312	1.4	1.4	1.4	1.4	0	1.1475
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190312	2.93	2.97	2.9	2.91	1322000	2.6866	down	down	correct
3368.HK	Parkson Retail Group Limited	20190312	0.66	0.69	0.66	0.67	2140500	0.67	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190312	1.87	1.9	1.87	1.87	1588000	1.5395
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190312	2.34	2.36	2.31	2.33	1171000	1.7596	down	up	incorrect
3377.HK	Sino	20190312	3.52	3.59	3.43	3.48	19742496	2.8551	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190312	1.16	1.16	1.13	1.16	270000	1.0536
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190312	4.09	4.1	4	4.04	19225382	3.3494	down	down	correct
3380.HK	Logan Group Company Limited	20190312	11.78	11.96	11.7	11.8	3692000	9.2099	up	down	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190312	0.92	0.93	0.91	0.91	1714000	0.7916	down	up	incorrect
3383.HK	Agile Group Holdings Limited	20190312	10.84	11.16	10.76	11	9312985	8.0811	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190312	0.37	0.4	0.37	0.39	9904000	0.3405	up	up	correct
3393.HK	Wasion Holdings Limited	20190312	3.98	4.12	3.92	4.04	933600	2.9314	up	up	correct
3395.HK	Persta Resources Inc	20190312	1.5	1.54	1.5	1.53	117000	1.53	up	up	correct
3396.HK	Legend Holdings Corporation	20190312	23.3	23.65	23	23.05	1162860	20.9489	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190312	0.35	0.35	0.35	0.35	36000	0.35
3399.HK	OL	20190312	3.07	3.08	3.05	3.05	540000	3.05	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190312	20.65	20.85	20.35	20.5	558000	19.1546	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190312	2.32	2.35	2.27	2.29	954000	2.29	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190312	3.64	3.68	3.64	3.64	145735	2.9947
354.HK	CHINASOFT INTERNATIONAL LTD	20190312	5.03	5.09	4.88	4.92	31569894	4.8503	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190312	7.4	7.44	7.26	7.32	944000	7.32	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190312	10.8	10.96	10.7	10.84	3903089	10.3809	up	down	incorrect
3600.HK	Modern Dental Group Limited	20190312	1.5	1.54	1.5	1.51	93000	1.4101	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190312	27.35	27.8	27	27.55	1061500	25.1012	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190312	2.48	2.51	2.44	2.49	47500	2.34	up	down	incorrect
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190312	14.7	15.84	14.64	15.64	3273000	13.9082	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190312	0.99	1.04	0.99	1.01	110000	0.9116	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190312	4.91	4.94	4.88	4.9	5778868	3.9669	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190312	0.77	0.77	0.77	0.77	0	0.77
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190312	1.35	1.36	1.35	1.36	110000	1.2781	up	down	incorrect
3628.HK	RENHENG Enterprise Holdings Limited	20190312	0.255	0.255	0.255	0.255	60000	0.255
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190312	17.4	17.56	17.4	17.52	1006465	14.258	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190312	8.2	8.28	8.05	8.12	1076000	7.8314	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190312	11.18	11.66	11.18	11.28	81800	10.8022	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190312	0.39	0.41	0.39	0.41	216000	0.41	up	up	correct
3639.HK	Yida China Holdings Limited	20190312	2.34	2.34	2.34	2.34	6	2.34
3666.HK	TANSH Global Food Group Co. Ltd	20190312	0.29	0.295	0.285	0.29	956000	0.2538
3668.HK	Yancoal Australia Ltd	20190312	21.45	21.45	21.4	21.4	6000	20.9766	down	down	correct
3669.HK	OL	20190312	6.05	6.25	6.05	6.11	1104500	6.11	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190312	1.3	1.3	1.28	1.28	63000	1.1009	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190312	1.63	1.65	1.61	1.63	1915000	1.63
3686.HK	Clifford Modern Living Holdings Limited	20190312	0.64	0.64	0.61	0.63	950000	0.5556	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190312	2.68	2.69	2.68	2.68	121000	2.4115
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190312	6.85	6.85	6.85	6.85	18000	6.6195
3690.HK	Meituan	20190312	56.6	57.1	52.1	52.35	15973789	52.35	down	up	incorrect
3698.HK	Huishang Bank Corporation Limited	20190312	3.41	3.45	3.41	3.45	19000	3.1643	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190312	0.86	0.88	0.83	0.83	218000	0.7379	down	up	incorrect
3700.HK	Inke Limited	20190312	1.8	2.09	1.78	1.99	21053000	1.99	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190312	0.153	0.179	0.153	0.179	115000	0.179	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190312	9.34	9.78	8.93	9.62	105000	8.7212	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190312	0.24	0.24	0.23	0.238	140000	0.2223	down	up	incorrect
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190312	1.53	1.54	1.52	1.53	2587000	1.3939
3738.HK	Vobile Group Limited	20190312	3.11	3.22	3.11	3.21	2643000	0.8025	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190312	2.55	2.55	2.44	2.48	371000	1.8483	down	down	correct
3773.HK	NNK Group Limited	20190312	0.64	0.68	0.6	0.61	910000	0.61	down	up	incorrect
3778.HK	OL	20190312	0.4	0.445	0.4	0.42	176000	0.42	up	up	correct
3788.HK	China Hanking Holdings Limited	20190312	0.95	0.96	0.93	0.95	70000	0.7861
3789.HK	Royal Deluxe Holdings Limited	20190312	0.315	0.335	0.3	0.33	656000	0.3186	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190312	5.46	5.64	5.46	5.52	4368904	5.0066	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190312	2.13	2.15	2.11	2.11	1090000	2.0766	down	down	correct
3800.HK	GCL	20190312	0.66	0.68	0.64	0.64	133327647	0.64	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190312	14.22	14.68	14.22	14.66	3740447	12.7582	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190312	1.61	1.64	1.6	1.61	1186000	1.5874
3816.HK	KFM Kingdom Holdings Limited	20190312	0.405	0.405	0.405	0.405	0	0.405
3818.HK	China Dongxiang (Group) Co. Ltd	20190312	1.14	1.17	1.14	1.16	2812000	0.9856	up	down	incorrect
3828.HK	Ming Fai International Holdings Limited	20190312	1.06	1.1	1.06	1.06	344000	0.919
3830.HK	Kiddieland International Limited	20190312	0.228	0.228	0.228	0.228	0	0.1159
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190312	0.79	0.79	0.78	0.79	442000	0.79
3836.HK	China Harmony Auto Holding Limited	20190312	3.25	3.32	3.17	3.23	3171000	2.9441	down	down	correct
3838.HK	China Starch Holdings Limited	20190312	0.216	0.235	0.215	0.221	9557776	0.1851	up	down	incorrect
3839.HK	Chia Tai Enterprises International Limited	20190312	1.91	1.91	1.9	1.91	7000	1.91
3848.HK	Wealthy Way Group Limited	20190312	8.15	8.39	8.15	8.15	60000	7.9979
3860.HK	Speed Apparel Holding Limited	20190312	0.45	0.465	0.45	0.465	25000	0.4504	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190312	6.35	6.35	6.35	6.35	0	5.6008
3869.HK	Hospital Corporation of China Limited	20190312	13.98	13.98	13.98	13.98	47200	13.98
3878.HK	Vicon Holdings Limited	20190312	2	2	2	2	0	2
3882.HK	Sky Light Holdings Limited	20190312	0.43	0.43	0.43	0.43	0	0.43
3883.HK	China Aoyuan Group Limited	20190312	7.48	7.85	7.41	7.66	28180528	6.2309	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190312	18.1	18.48	17.84	17.84	13845751	17.5776	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190312	0.119	0.135	0.119	0.128	7974000	0.128	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190312	0.08	0.08	0.079	0.079	580000	0.316	down	down	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190312	45.5	46.55	45.4	46.5	3865481	44.3044	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190312	7.06	7.21	7.05	7.15	3132000	6.4549	up	up	correct
3900.HK	Greentown China Holdings Limited	20190312	6.38	6.5	6.27	6.3	4381000	5.5086	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190312	0.7	0.73	0.67	0.69	232000	0.6506	down	down	correct
3908.HK	China International Capital Corporation Limited	20190312	18.54	18.74	18.2	18.54	8928144	18.111
3918.HK	NagaCorp Ltd	20190312	10.68	10.94	10.64	10.64	4904438	9.5497	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190312	0.63	0.67	0.63	0.67	80000	0.6286	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190312	4.66	4.71	4.6	4.7	3293822	4.4581	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190312	2.15	2.17	2.12	2.12	1162000	2.0534	down	down	correct
3948.HK	OL	20190312	6.88	7.25	6.88	7.07	37000	7.07	up	up	correct
3958.HK	Orient Securities Company Limited	20190312	6.69	6.81	6.49	6.63	6309200	5.8643	down	up	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190312	0.42	0.44	0.415	0.44	125000	0.44	up	up	correct
3968.HK	China Merchants Bank Co. Ltd	20190312	35.4	36.1	35.3	35.9	15369751	32.855	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190312	6.36	6.59	6.35	6.5	7867100	5.111	up	up	correct
3978.HK	China Beststudy Education Group	20190312	3.49	3.49	3.4	3.46	1021000	3.328	down	down	correct
3983.HK	China BlueChemical Ltd	20190312	2.51	2.58	2.5	2.53	11925224	2.1321	up	up	correct
3988.HK	Bank of China Limited	20190312	3.65	3.71	3.65	3.7	280255211	3.0069	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20190312	0.191	0.209	0.187	0.204	10714000	0.204	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190312	16.28	16.3	15.8	16.14	62200	12.7505	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190312	0.65	0.65	0.65	0.65	0	0.5459
3993.HK	China Molybdenum Co. Ltd	20190312	3.55	3.6	3.5	3.51	25227450	3.2458	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190312	0.96	0.98	0.95	0.98	530000	0.8692	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190312	1.74	1.75	1.65	1.69	32184000	1.5371	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190312	0.52	0.62	0.51	0.59	3270000	0.59	up	up	correct
400.HK	COGOBUY	20190312	3.33	3.35	3.15	3.17	2445000	3.17	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190312	5.37	5.45	5.37	5.42	4199100	4.4383	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190312	38.5	38.85	38.5	38.85	37047	35.2482	up	up	correct
410.HK	SOHO CHINA LTD	20190312	3.18	3.27	3.14	3.27	3263475	3.2312	up	down	incorrect
425.HK	MINTH GROUP LTD	20190312	29.4	29.4	28.65	28.8	1304871	26.5915	down	down	correct
43.HK	CP POKPHAND LTD	20190312	0.64	0.65	0.63	0.64	23894000	0.5111
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190312	5.68	5.71	5.64	5.67	1033076	4.8841	down	up	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190312	41.8	42.05	41.35	41.9	400885	36.4414	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190312	11.8	11.8	11.56	11.6	23500	11.23	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190312	0.355	0.36	0.34	0.345	26026000	0.345	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190312	1.62	1.66	1.62	1.65	5497000	1.5996	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190312	5.01	5.12	4.95	4.96	376000	3.9304	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190312	12.78	12.8	12.64	12.68	925848	10.764	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190312	6.4	6.58	6.12	6.15	2146000	6.15	down	down	correct
497.HK	CSI PROPERTIES LTD	20190312	0.39	0.39	0.38	0.39	630000	0.366
506.HK	CHINA FOODS LTD	20190312	3.18	3.28	3.15	3.17	4826125	2.9971	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190312	15.18	15.6	15.18	15.5	212100	14.1094	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190312	5	5.27	5	5.08	2848601	4.8252	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190312	2.88	2.88	2.85	2.85	106000	2.2548	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190312	27.4	27.45	27.3	27.35	95000	23.8686	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190312	14.4	14.52	13.96	14.12	1718500	13.6605	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190312	0.93	0.94	0.92	0.93	7842000	0.7935
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190312	2.26	2.26	2.24	2.26	199000	1.8753
546.HK	FUFENG GROUP LTD	20190312	4.13	4.26	4.13	4.2	3997000	3.4806	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190312	1.49	1.54	1.48	1.54	5774500	1.4516	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190312	3.83	3.87	3.74	3.78	2870600	3.3614	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190312	1.76	1.77	1.74	1.77	1126000	1.5524	up	down	incorrect
581.HK	CHINA ORIENTAL LTD	20190312	5	5.18	5	5.16	3484000	4.4106	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190312	2.36	2.36	2.28	2.31	1247110	2.31	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190312	26	26.5	25.9	26.35	7885955	24.8243	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190312	2.46	2.53	2.46	2.5	2068000	2.1773	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190312	1.15	1.19	1.13	1.15	4652018	1.0673
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190312	26.2	26.85	26.2	26.5	330545	23.0164	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190312	4.97	4.98	4.86	4.92	2461001	4.8596	down	up	incorrect
598.HK	SINOTRANS LTD H	20190312	3.78	3.78	3.68	3.75	5159800	3.2124	down	up	incorrect
6030.HK	CITIC Securities Company Limited	20190312	18.84	19.18	18.5	18.84	40814767	16.9
6033.HK	Telecom Digital Holdings Limited	20190312	2.82	2.89	2.82	2.83	36000	2.2123	up	down	incorrect
6036.HK	Apex Ace Holding Limited	20190312	0.305	0.305	0.29	0.295	1130000	0.2882	down	down	correct
6038.HK	G & M Holdings Limited	20190312	0.285	0.285	0.285	0.285	1610000	0.2165
604.HK	SHENZHEN INVESTMENT LTD	20190312	2.87	2.9	2.81	2.88	8956300	2.3425	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190312	0.71	0.76	0.71	0.75	52000	0.725	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190312	29.7	29.85	28.75	28.75	1903793	28.75	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190312	7.41	7.55	7.09	7.2	20490104	6.3852	down	up	incorrect
6068.HK	Wisdom Education International Holdings Company Limited	20190312	3.59	3.64	3.56	3.6	1622000	3.0123	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190312	7.77	7.87	7.77	7.78	1250000	7.6121	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190312	1.23	1.24	1.14	1.19	40574696	1.19	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190312	0.61	0.62	0.6	0.6	5826000	0.6	down	down	correct
6083.HK	World	20190312	0.9	0.94	0.84	0.86	1616000	0.7169	down	down	correct
6088.HK	FIT Hon Teng Limited	20190312	3.9	4.02	3.83	3.87	6967096	3.7859	down	down	correct
6090.HK	Centurion Corporation Limited	20190312	2.44	2.44	2.44	2.44	0	2.2627
6098.HK	Country Garden Services Holdings Company Limited	20190312	12.7	13.04	12.66	12.94	5917330	12.7544	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190312	11.52	11.84	11.5	11.68	3453000	9.8773	up	up	correct
6100.HK	Tongdao Liepin Group	20190312	27.05	27.05	26.5	27.05	1076400	27.05
6111.HK	DaFa Properties Group Limited	20190312	4.43	4.51	4.4	4.46	415000	4.0626	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190312	1.4	1.4	1.4	1.4	0	1.0755
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190312	4.8	4.8	4.68	4.75	926200	4.75	down	down	correct
6118.HK	Austar Lifesciences Limited	20190312	6.14	6.14	6.02	6.09	606000	6.09	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190312	0.53	0.54	0.52	0.54	408000	0.4506	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190312	3.79	3.79	3.2	3.39	10511000	2.3418	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190312	3.62	3.63	3.47	3.56	244000	3.436	down	down	correct
6128.HK	Graphex Group Limited	20190312	4.26	4.28	4.21	4.25	1448000	4.25	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190312	0.65	0.68	0.61	0.62	585000	0.5216	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20190312	1.18	1.2	1.17	1.2	2614000	1.2	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190312	1.98	1.98	1.9	1.98	764000	1.8068
6139.HK	OL	20190312	28.6	28.9	28.5	28.6	134100	28.6
6158.HK	Zhenro Properties Group Limited	20190312	4.86	4.94	4.79	4.89	6894000	4.4929	up	up	correct
6160.HK	BeiGene Ltd	20190312	83	85	83	84.3	230500	84.3	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190312	0.58	0.59	0.56	0.59	984000	0.59	up	down	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190312	0.176	0.189	0.17	0.17	25264000	0.1408	down	down	correct
6163.HK	Gemilang International Limited	20190312	1.86	1.86	1.86	1.86	0	1.7371
6166.HK	China VAST Industrial Urban Development Company Limited	20190312	3.13	3.22	3.1	3.17	185000	2.6495	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190312	3.19	3.3	3.18	3.21	12335500	2.9922	up	up	correct
6178.HK	Everbright Securities Company Limited	20190312	8.48	8.8	8.39	8.56	4273800	8.0946	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190312	0.49	0.5	0.48	0.49	6624000	0.4549
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190312	7.5	7.5	7.5	7.5	0	7.5
6190.HK	Bank of Jiujiang Co. Ltd	20190312	10.6	10.6	10.6	10.6	200	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190312	3.72	3.76	3.69	3.73	173000	2.7433	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190312	5.33	5.45	5.29	5.44	707000	4.4378	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190312	3.7	3.81	3.57	3.8	686000	3.8	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190312	37.35	37.7	37.35	37.65	7200	37.1259	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190312	2.88	2.92	2.85	2.88	2458000	2.6634
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190312	1.78	1.8	1.77	1.8	3630000	1.3708	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190312	6.91	7	6.85	6.88	1034000	6.484	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190312	3.44	3.56	3.43	3.5	18875311	2.9471	up	down	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190312	4.88	4.93	4.79	4.93	11104000	4.8464	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190312	7.09	7.19	6.9	6.94	14678987	6.5437	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190312	0.35	0.35	0.335	0.335	230000	0.2867	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190312	3.89	3.91	3.86	3.9	11686226	3.1338	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190312	1.65	1.74	1.65	1.71	352000	1.3386	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190312	12.2	12.22	12.1	12.14	13117945	10.1339	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190312	48.85	52.15	48.85	51.55	246400	49.6117	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190312	0.233	0.243	0.232	0.238	230000	0.238	up	up	correct
6830.HK	Huazhong In	20190312	1.44	1.49	1.44	1.49	2451600	1.4684	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190312	0.48	0.48	0.405	0.445	1512000	0.445	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190312	1.33	1.33	1.31	1.32	2748000	1.2256	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190312	10.42	10.84	10.42	10.58	32014347	9.4321	up	up	correct
6838.HK	Winox Holdings Limited	20190312	2.3	2.3	2.3	2.3	30000	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190312	2.29	2.32	2.28	2.32	1332000	1.8329	up	up	correct
6858.HK	Honma Golf Limited	20190312	8.51	8.69	8.51	8.6	1004500	6.6592	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190312	0.365	0.365	0.34	0.35	12478000	0.35	down	up	incorrect
6860.HK	FingerTango Inc	20190312	1.63	1.68	1.62	1.66	694000	1.66	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190312	22.35	22.35	21.85	21.9	1996000	21.7324	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190312	3.86	3.93	3.6	3.67	11438000	3.5537	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190312	0.4	0.42	0.4	0.4	258000	0.3035
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190312	5.3	5.35	5.21	5.35	16000	4.7093	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190312	26.5	27.15	24.1	24.35	22488751	22.726	down	down	correct
6877.HK	CLSA Premium Limited	20190312	0.4	0.44	0.4	0.44	280000	0.44	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190312	0.48	0.485	0.48	0.485	552000	0.4835	up	up	correct
6880.HK	Tempus Holdings Limited	20190312	0.82	0.82	0.8	0.82	40000	0.82
6881.HK	China Galaxy Securities Co. Ltd	20190312	5.42	5.56	5.38	5.45	30410589	4.8674	up	up	correct
6882.HK	EGL Holdings Company Limited	20190312	0.71	0.73	0.71	0.73	72000	0.6905	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190312	4.88	4.89	4.83	4.87	261000	3.4953	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190312	15.72	16.32	15.72	16.02	16352120	14.5608	up	down	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190312	0.335	0.355	0.33	0.35	32000	0.35	up	up	correct
6889.HK	OL	20190312	10.36	10.58	10.34	10.5	503400	10.5	up	up	correct
6890.HK	KangLi International Holdings Limited	20190312	1.05	1.1	1.05	1.06	498000	0.9754	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190312	1.53	1.53	1.46	1.49	1617000	1.2199	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190312	1.08	1.09	1.04	1.06	224000	0.9845	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190312	0.81	0.81	0.81	0.81	0	0.81
69.HK	SHANGRI LA ASIA LTD	20190312	11.12	11.62	11.02	11.04	4137262	10.771	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190312	0.67	0.69	0.66	0.68	885000	0.68	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190312	2.82	2.85	2.71	2.76	2604000	2.76	down	down	correct
6928.HK	TOMO Holdings Limited	20190312	0.92	0.95	0.9	0.91	2184000	0.91	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190312	0.275	0.275	0.275	0.275	50000	0.275
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190312	0.222	0.229	0.221	0.224	1849200	0.8932	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190312	0.9	0.9	0.86	0.87	45829956	0.8443	down	up	incorrect
699.HK	CAR INC	20190312	26.98	29.35	26.94	28.97	27606237	28.97	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190312	3.94	3.94	3.89	3.93	4106800	3.1308	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190312	1.26	1.28	1.23	1.23	4282000	0.8201	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190312	10.54	10.7	10.52	10.7	4760700	10.7	up	down	incorrect
7222.HK	XL2 MR S&P500	20190312	995	996	985	992	195700	992	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190312	9.3	9.32	9.3	9.32	2200	9.32	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190312	11.16	11.16	11.16	11.16	0	11.16
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190312	8.79	9.01	8.79	8.99	1245500	8.99	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190312	5.3	5.3	5.24	5.25	43785000	5.25	down	down	correct
7315.HK	FI MR TOPIX	20190312	581	581	574	579	32200	579	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190312	1.49	1.52	1.45	1.46	16128585	1.4342	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190312	11.32	11.32	11.28	11.3	65800	11.3	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190312	5.48	5.48	5.46	5.46	18500	5.46	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190312	5.81	5.81	5.81	5.81	6600	5.81
743.HK	ASIA CEMENT CHINA CORP	20190312	7	7.49	6.87	6.96	1704000	5.735	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190312	2.78	2.8	2.67	2.69	42091791	2.6117	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190312	7.2	7.28	7.18	7.25	422000	6.3237	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190312	5.62	5.64	5.57	5.58	4130500	5.58	down	down	correct
772.HK	China Literature Ltd	20190312	38.65	38.8	37.75	37.85	2102825	37.85	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190312	0.495	0.51	0.485	0.495	4396000	0.4722
777.HK	NETDRAGON WEBSOFT LTD	20190312	17.84	18.48	17.46	17.54	1012943	16.2922	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190312	9.9	9.97	9.89	9.94	3326519	8.5434	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190312	4.89	4.96	4.87	4.9	149120	4.6147	up	up	correct
780.HK	TONGCHENG	20190312	15.62	17.88	15.62	17.4	8773900	17.4	up	up	correct
788.HK	China Tower Corp Ltd	20190312	1.88	1.9	1.86	1.86	553322001	1.7932	down	down	correct
799.HK	IGG Inc	20190312	11	11.34	10.92	11.22	13904454	9.706	up	up	correct
8.HK	PCCW LTD	20190312	4.75	4.77	4.7	4.71	10705334	3.8052	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190312	0.67	0.7	0.67	0.7	872000	0.7	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190312	0.365	0.365	0.35	0.36	134000	0.36	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190312	0.162	0.162	0.158	0.158	48250	0.158	down	down	correct
8007.HK	Global Strategic Group Limited	20190312	0.345	0.355	0.34	0.355	402276	5.3372	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190312	0.64	0.64	0.63	0.63	410587	0.63	down	down	correct
8011.HK	Polyard Petroleum International Group Limited	20190312	0.128	0.132	0.127	0.128	3507502	0.128
8013.HK	ECI Technology Holdings Limited	20190312	0.229	0.229	0.22	0.228	8700000	0.228	down	down	correct
8017.HK	TradeGo FinTech Limited	20190312	0.63	0.64	0.6	0.63	2816000	0.63
8018.HK	Finsoft Financial Investment Holdings Limited	20190312	0.084	0.085	0.08	0.08	581000	0.8	down	down	correct
8019.HK	OL	20190312	0.062	0.062	0.062	0.062	40000	0.062
8020.HK	Unitas Holdings Limited	20190312	0.14	0.14	0.14	0.14	0	0.14
8021.HK	WLS Holdings Limited	20190312	0.038	0.039	0.038	0.039	1220000	0.039	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190312	1.24	1.25	1.22	1.23	1974000	1.23	down	up	incorrect
8023.HK	Kwong Man Kee Group Limited	20190312	0.58	0.58	0.58	0.58	6000	0.5559
8025.HK	Asian Capital Resources (Holdings) Limited	20190312	0.154	0.154	0.154	0.154	0	1.54
8026.HK	China Brilliant Global Limited	20190312	0.26	0.26	0.26	0.26	0	0.26
8027.HK	KPM Holding Limited	20190312	0.037	0.037	0.037	0.037	10000	0.925
8028.HK	Timeless Software Limited	20190312	0.043	0.05	0.043	0.05	220000	0.05	up	up	correct
8029.HK	Sun International Group Limited	20190312	0.35	0.35	0.35	0.35	0	0.35
8031.HK	ETS Group Limited	20190312	0.67	0.67	0.67	0.67	0	0.67
8032.HK	Viva China Holdings Limited	20190312	0.56	0.57	0.54	0.54	3117600	0.3717	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190312	0.24	0.24	0.24	0.24	0	0.1913
8035.HK	Janco Holdings Limited	20190312	0.315	0.325	0.305	0.31	6240000	0.31	down	down	correct
8036.HK	eBroker Group Limited	20190312	0.225	0.235	0.223	0.229	3805310	0.229	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190312	1.74	1.75	1.73	1.75	790200	1.75	up	up	correct
8039.HK	KNK Holdings Limited	20190312	8.65	8.65	8.65	8.65	8000	8.65
8041.HK	Luxey International (Holdings) Limited	20190312	0.043	0.043	0.043	0.043	0	0.034
8042.HK	KOS International Holdings Limited	20190312	0.28	0.31	0.28	0.3	11310000	0.3	up	up	correct
8043.HK	Atlinks Group Limited	20190312	0.202	0.202	0.181	0.199	720000	0.1945	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190312	0.173	0.173	0.173	0.173	6000	0.173
8047.HK	China Ocean Group Development Limited	20190312	0.475	0.48	0.465	0.475	13004000	0.475
8048.HK	Yu Tak International Holdings Limited	20190312	0.127	0.138	0.125	0.129	2842000	0.129	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190312	1.06	1.06	1.04	1.05	108000	0.8868	down	down	correct
8050.HK	Quantum Thinking Limited	20190312	0.45	0.45	0.45	0.45	20000	0.45
8051.HK	CircuTech International Holdings Limited	20190312	7.05	7.2	7.05	7.2	8000	7.2	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190312	0.076	0.076	0.074	0.076	7680000	0.076
8053.HK	Pizu Group Holdings Limited	20190312	0.46	0.46	0.45	0.45	80000	0.4085	down	up	incorrect
8055.HK	China E	20190312	0.241	0.25	0.232	0.25	504000	0.25	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190312	0.38	0.38	0.38	0.38	5000	0.38
8057.HK	Madison Holdings Group Limited	20190312	0.88	0.88	0.83	0.86	15016000	0.86	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190312	0.08	0.083	0.078	0.082	940000	0.082	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190312	6.23	6.35	6.22	6.33	2448000	5.8072	up	down	incorrect
8060.HK	Global Link Communications Holdings Limited	20190312	0.06	0.06	0.06	0.06	0	0.6
8062.HK	EFT Solutions Holdings Limited	20190312	0.29	0.305	0.285	0.295	350000	0.2692	up	down	incorrect
8065.HK	KML Technology Group Limited	20190312	0.305	0.305	0.295	0.305	105000	0.2618
8066.HK	Phoenitron Holdings Limited	20190312	0.202	0.202	0.202	0.202	3000	0.202
8067.HK	Oriental University City Holdings (H.K.) Limited	20190312	2.6	2.6	2.2	2.2	11000	2.1577	down	up	incorrect
8069.HK	WWPKG Holdings Company Limited	20190312	0.44	0.44	0.44	0.44	0	0.44
8071.HK	China Netcom Technology Holdings Limited	20190312	0.073	0.074	0.069	0.073	580000	0.073
8072.HK	Roma Group Limited	20190312	0.042	0.045	0.041	0.044	8003750	0.7557	up	down	incorrect
8073.HK	China Singyes New Materials Holdings Limited	20190312	0.56	0.56	0.53	0.53	112000	0.5089	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190312	3.56	3.59	3.56	3.57	43500	3.1354	up	down	incorrect
8075.HK	Media Asia Group Holdings Limited	20190312	0.092	0.092	0.092	0.092	0	0.92
8076.HK	Sing Lee Software (Group) Limited	20190312	0.087	0.095	0.086	0.086	165000	0.0698	down	up	incorrect
8078.HK	China Creative Digital Entertainment Limited	20190312	0.01	0.01	0.01	0.01	120000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190312	0.3	0.3	0.3	0.3	0	0.3
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190312	3.32	3.33	3.3	3.33	1182000	2.7442	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190312	0.095	0.095	0.095	0.095	2200	0.9396
8081.HK	Hang Tai Yue Group Holdings Limited	20190312	0.03	0.03	0.03	0.03	160000	0.03
8082.HK	Sun Entertainment Group Limited	20190312	0.52	0.53	0.52	0.53	150000	0.4166	up	up	correct
8083.HK	China Youzan Limited	20190312	0.495	0.54	0.495	0.52	29188280	0.52	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190312	0.106	0.122	0.105	0.108	2432000	10.8	up	up	correct
8087.HK	China 33 Media Group Limited	20190312	0.03	0.03	0.028	0.028	4700000	0.28	down	down	correct
8088.HK	8088 Investment Holdings Limited	20190312	0.122	0.122	0.122	0.122	78	0.122
8091.HK	OOH Holdings Limited	20190312	0.087	0.087	0.087	0.087	0	0.087
8092.HK	ITE (Holdings) Limited	20190312	0.05	0.05	0.05	0.05	4000	0.0457
8093.HK	Million Stars Holdings Limited	20190312	0.7	0.7	0.7	0.7	0	0.7
8095.HK	Beijing Beida Jade Bird Universal Sci	20190312	1.06	1.06	1.01	1.02	370000	1.02	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190312	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190312	3.13	3.2	3.11	3.15	4032250	2.623	up	down	incorrect
8100.HK	GET Holdings Limited	20190312	0.38	0.38	0.38	0.38	0	0.38
8101.HK	EJE (Hong Kong) Holdings Limited	20190312	0.173	0.173	0.173	0.173	96000	1.73
8103.HK	hmvod Limited	20190312	1.79	1.79	1.79	1.79	0	17.9
8106.HK	Shenghua Lande Scitech Limited	20190312	0.28	0.28	0.28	0.28	0	0.28
8107.HK	Vision International Holdings Limited	20190312	0.082	0.091	0.082	0.091	320000	0.625	up	down	incorrect
8109.HK	Kirin Group Holdings Limited	20190312	0.129	0.129	0.129	0.129	225000	0.129
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190312	6.08	6.14	6.02	6.05	3335000	5.1136	down	down	correct
8111.HK	China Technology Industry Group Limited	20190312	0.093	0.093	0.093	0.093	0	0.465
8112.HK	Cornerstone Financial Holdings Limited	20190312	0.06	0.061	0.06	0.061	648000	1.22	up	up	correct
8113.HK	Hi	20190312	0.34	0.36	0.31	0.36	289792	0.2975	up	down	incorrect
8115.HK	Shanghai Qingpu Fire	20190312	0.455	0.455	0.455	0.455	0	0.455
8117.HK	China Primary Energy Holdings Limited	20190312	0.455	0.46	0.455	0.46	46000	0.46	up	up	correct
8118.HK	Bortex Global Limited	20190312	0.185	0.185	0.181	0.184	1496000	0.184	down	down	correct
8120.HK	OL	20190312	0.044	0.045	0.042	0.045	1600000	0.045	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190312	0.049	0.049	0.045	0.049	150000	0.49
8123.HK	Sinofortune Financial Holdings Limited	20190312	0.039	0.04	0.039	0.04	1506000	0.04	up	down	incorrect
8125.HK	Royal Century Resources Holdings Limited	20190312	0.153	0.18	0.153	0.18	17996000	1.8	up	up	correct
8126.HK	G.A. Holdings Limited	20190312	0.43	0.445	0.43	0.44	52000	0.44	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190312	0.085	0.097	0.085	0.089	824000	0.089	up	up	correct
8130.HK	OL	20190312	0.125	0.129	0.12	0.126	3545000	0.126	up	up	correct
8133.HK	Jete Power Holdings Limited	20190312	0.039	0.039	0.039	0.039	0	0.0377
8135.HK	ZMFY Automobile Glass Services Limited	20190312	0.49	0.49	0.49	0.49	0	0.49
8136.HK	IMS Group Holdings Limited	20190312	0.178	0.188	0.17	0.173	1400000	0.158	down	down	correct
8137.HK	Honbridge Holdings Limited	20190312	1.07	1.07	1.04	1.05	1366000	1.05	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190312	17.1	17.8	16.7	17.3	130000	17.3	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190312	1.09	1.09	1.09	1.09	230000	1.09
8142.HK	Tak Lee Machinery Holdings Limited	20190312	2020	2075	2020	2071	10600	2070.9193	up	down	incorrect
8143.HK	OL	20190312	0.099	0.105	0.099	0.104	172000	0.104	up	up	correct
8145.HK	TSO	20190312	2500	2500	2500	2500	100	2500
8146.HK	Grace Wine Holdings Limited	20190312	0.28	0.28	0.275	0.275	1330000	0.275	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190312	0.039	0.041	0.039	0.04	3952000	0.32	up	down	incorrect
8148.HK	Aurum Pacific (China) Group Limited	20190312	0.17	0.18	0.164	0.18	19660000	0.18	up	up	correct
8149.HK	Altus Holdings Limited	20190312	0.31	0.315	0.305	0.305	120000	0.2996	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20190312	0.066	0.07	0.066	0.07	310000	0.07	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190312	0.18	0.18	0.18	0.18	0	0.18
8152.HK	M&L Holdings Group Limited	20190312	0.098	0.109	0.098	0.109	390000	0.109	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190312	0.044	0.047	0.041	0.044	5405000	0.044
8156.HK	Sinopharm Tech Holdings Limited	20190312	0.186	0.19	0.185	0.19	2305000	0.19	up	up	correct
8157.HK	XIANGXING INT	20190312	0.275	0.28	0.27	0.275	1520000	0.275
8158.HK	China Regenerative Medicine International Limited	20190312	0.037	0.037	0.035	0.035	26005000	0.7	down	down	correct
8159.HK	Glory Mark Hi	20190312	0.3	0.34	0.29	0.34	370000	0.3365	up	up	correct
8160.HK	Goldway Education Group Limited	20190312	0.46	0.46	0.46	0.46	0	0.46
8161.HK	MediNet Group Limited	20190312	0.071	0.071	0.071	0.071	0	0.071
8162.HK	Loco Hong Kong Holdings Limited	20190312	0.37	0.47	0.37	0.395	4690000	0.395	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190312	0.046	0.046	0.046	0.046	40000	0.3757
8166.HK	China Eco	20190312	0.21	0.25	0.21	0.222	4070000	2.22	up	up	correct
8167.HK	Neo Telemedia Limited	20190312	0.175	0.175	0.169	0.169	18504000	0.169	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190312	0.083	0.097	0.075	0.097	2880000	0.0904	up	up	correct
8169.HK	Eco	20190312	0.147	0.147	0.147	0.147	0	0.147
8172.HK	Lajin Entertainment Network Group Limited	20190312	0.145	0.145	0.145	0.145	0	0.145
8176.HK	SuperRobotics Limited	20190312	5.2	5.2	5.2	5.2	0	5.2
8178.HK	China Information Technology Development Limited	20190312	0.105	0.109	0.105	0.109	1200000	2.616	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190312	0.067	0.068	0.062	0.062	1610400	0.574	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190312	1.32	1.35	1.31	1.32	1810908	1.32
8181.HK	Shi Shi Services Limited	20190312	0.43	0.43	0.43	0.43	152000	0.43
8187.HK	Jimu Group Limited	20190312	0.72	0.72	0.72	0.72	0	0.72
8188.HK	GME Group Holdings Limited	20190312	0.123	0.145	0.122	0.136	260000	0.136	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190312	0.24	0.24	0.24	0.24	0	0.24
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190312	7.51	7.56	7.42	7.48	2198500	6.5378	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190312	0.182	0.19	0.181	0.19	204000	0.19	up	up	correct
8193.HK	Asia	20190312	0.25	0.3	0.25	0.28	95000	0.3708	up	up	correct
8198.HK	Loto Interactive Limited	20190312	0.115	0.118	0.11	0.118	3004000	1.18	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190312	0.031	0.032	0.03	0.032	4320500	2.56	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190312	0.217	0.229	0.211	0.228	321000	0.228	up	up	correct
8203.HK	Kaisun Holdings Limited	20190312	0.31	0.31	0.3	0.31	108500	0.3078
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190312	0.24	0.24	0.24	0.24	0	0.24
8206.HK	Shentong Robot Education Group Company Limited	20190312	0.34	0.345	0.34	0.34	490000	0.34
8210.HK	DLC Asia Limited	20190312	0.22	0.223	0.22	0.221	190000	0.221	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190312	0.22	0.24	0.22	0.24	190000	0.24	up	up	correct
8213.HK	StarGlory Holdings Company Limited	20190312	0.042	0.045	0.042	0.045	1060000	0.045	up	down	incorrect
8217.HK	Luen Wong Group Holdings Limited	20190312	0.115	0.119	0.115	0.117	240000	0.4095	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190312	0.125	0.137	0.125	0.136	3060000	2.72	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190312	0.16	0.18	0.16	0.17	1060000	0.17	up	down	incorrect
8220.HK	Bingo Group Holdings Limited	20190312	0.037	0.04	0.037	0.04	80000	0.16	up	down	incorrect
8221.HK	PF Group Holdings Limited	20190312	0.102	0.114	0.102	0.114	100000	0.0667	up	down	incorrect
8222.HK	E Lighting Group Holdings Limited	20190312	0.097	0.097	0.097	0.097	4000	0.097
8223.HK	Ziyuanyuan Holdings Group Limited	20190312	0.98	1.02	0.94	1	1744000	0.9491	up	up	correct
8225.HK	China Health Group Inc	20190312	0.182	0.182	0.182	0.182	0	0.182
8226.HK	KOALA Financial Group Limited	20190312	0.037	0.039	0.036	0.038	11716000	0.76	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190312	2.58	2.66	2.53	2.56	939000	2.56	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190312	0.34	0.355	0.34	0.35	12960000	3.5	up	up	correct
8229.HK	Future Data Group Limited	20190312	0.22	0.22	0.22	0.22	0	0.2071
8231.HK	PFC Device Inc	20190312	0.103	0.103	0.09	0.103	290000	0.0976
8232.HK	Classified Group (Holdings) Limited	20190312	0.285	0.29	0.28	0.285	1865000	0.285
8235.HK	CCID Consulting Company Limited	20190312	0.201	0.217	0.201	0.216	60000	0.1946	up	up	correct
8237.HK	Link Holdings Limited	20190312	0.085	0.093	0.084	0.093	94000	0.093	up	down	incorrect
8239.HK	Capital Finance Holdings Limited	20190312	0.054	0.054	0.054	0.054	0	0.2478
8241.HK	Ying Kee Tea House Group Limited	20190312	0.24	0.241	0.24	0.24	45000	0.24
8245.HK	On Real International Holdings Limited	20190312	0.041	0.041	0.041	0.041	0	0.41
8246.HK	Zhonghua Gas Holdings Limited	20190312	0.3	0.305	0.3	0.305	1296000	0.2999	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190312	0.285	0.285	0.285	0.285	5000	0.285
8250.HK	Silk Road Energy Services Group Limited	20190312	0.026	0.03	0.026	0.027	16430000	0.027	up	up	correct
8255.HK	China Binary New Fintech Group	20190312	0.45	0.45	0.45	0.45	0	0.45
8257.HK	Genes Tech Group Holdings Company Limited	20190312	0.231	0.231	0.23	0.23	210000	0.2113	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190312	1.67	1.68	1.66	1.68	3126000	1.576	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190312	0.96	0.96	0.89	0.89	15000	0.89	down	down	correct
8268.HK	Smart City Development Holdings Limited	20190312	0.19	0.19	0.17	0.183	620000	0.915	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190312	0.09	0.09	0.089	0.09	1610000	0.36
8270.HK	China CBM Group Company Limited	20190312	0.061	0.061	0.061	0.061	0	0.061
8271.HK	Global Digital Creations Holdings Limited	20190312	0.154	0.154	0.154	0.154	0	0.154
8275.HK	Beaver Group (Holding) Company Limited	20190312	0.135	0.135	0.125	0.126	2040000	1.26	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190312	0.5	0.5	0.5	0.5	0	0.5
8279.HK	AGTech Holdings Limited	20190312	0.51	0.53	0.49	0.51	2131118	0.51
8280.HK	China Digital Video Holdings Limited	20190312	0.18	0.18	0.18	0.18	0	0.18
8281.HK	China Golden Classic Group Limited	20190312	0.3	0.3	0.3	0.3	24000	0.3
8282.HK	Gameone Holdings Limited	20190312	0.43	0.43	0.43	0.43	0	0.43
8285.HK	Sling Group Holdings Limited	20190312	0.13	0.133	0.129	0.13	435000	0.13
8290.HK	Ahsay Backup Software Development Company Limited	20190312	0.053	0.054	0.05	0.054	1470000	0.054	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190312	0.155	0.164	0.154	0.163	850000	0.6404	up	down	incorrect
8292.HK	Worldgate Global Logistics Ltd	20190312	0.23	0.23	0.229	0.229	21447	1.922	down	down	correct
8293.HK	SingAsia Holdings Limited	20190312	5.5	5.74	5.43	5.55	3800000	5.55	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190312	0.12	0.12	0.12	0.12	720000	0.12
8296.HK	Sino	20190312	0.255	0.255	0.255	0.255	0	0.255
8297.HK	My Heart Bodibra Group Limited	20190312	0.11	0.11	0.11	0.11	0	0.11
8299.HK	Grand T G Gold Holdings Limited	20190312	0.095	0.103	0.094	0.103	1818722	0.103	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190312	0.055	0.058	0.054	0.056	23320000	0.056	up	down	incorrect
8305.HK	Tong Kee (Holding) Limited	20190312	0.12	0.121	0.12	0.12	297000	0.12
8307.HK	Medicskin Holdings Limited	20190312	0.375	0.375	0.375	0.375	0	0.3
8308.HK	Gudou Holdings Limited	20190312	1.2	1.2	1.2	1.2	24000	1.2
8309.HK	Man Shing Global Holdings Limited	20190312	0.118	0.129	0.111	0.113	720000	0.1007	down	down	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190312	0.46	0.46	0.46	0.46	0	0.46
8313.HK	ZACD Group Ltd	20190312	0.275	0.275	0.265	0.275	4220000	0.2727
8315.HK	Greatwalle Inc	20190312	0.119	0.15	0.119	0.142	1732000	0.691	up	up	correct
8317.HK	Finet Group Limited	20190312	0.445	0.445	0.445	0.445	0	0.445
8319.HK	Expert Systems Holdings Limited	20190312	0.1	0.1	0.1	0.1	10000	0.0867
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190312	3.51	3.65	3.51	3.64	467400	2.4606	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190312	0.15	0.15	0.15	0.15	50000	0.3
8321.HK	Tai Kam Holdings Limited	20190312	0.072	0.072	0.072	0.072	460000	0.36
8325.HK	China Smartpay Group Holdings Limited	20190312	0.63	0.64	0.6	0.61	1600000	0.61	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190312	0.27	0.27	0.239	0.243	6196000	0.243	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190312	1.89	1.95	1.89	1.9	139200	1.8721	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190312	0.295	0.32	0.28	0.295	550000	0.295
8331.HK	P.B. Group Limited	20190312	0.21	0.21	0.2	0.203	250000	0.1523	down	down	correct
8337.HK	Directel Holdings Limited	20190312	0.076	0.098	0.072	0.096	460000	1.92	up	up	correct
8340.HK	Vinco Financial Group Limited	20190312	0.103	0.108	0.103	0.106	680000	0.106	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190312	0.67	0.69	0.66	0.68	885000	0.68	up	up	correct
8346.HK	TEM Holdings Limited	20190312	303	310	302	307	249800	307	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190312	0.62	0.67	0.61	0.63	456000	0.63	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190312	0.68	0.68	0.68	0.68	0	0.68
8349.HK	MEIGU Technology Holding Group Limited	20190312	0.29	0.315	0.285	0.285	380000	0.285	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190312	0.275	0.3	0.275	0.3	16000	0.2988	up	up	correct
8353.HK	Anacle Systems Limited	20190312	0.48	0.48	0.48	0.48	0	0.48
8355.HK	I	20190312	0.395	0.4	0.385	0.39	560000	0.3633	down	down	correct
8356.HK	CNC Holdings Limited	20190312	0.085	0.085	0.085	0.085	600000	0.085
8357.HK	Republic Healthcare Limited	20190312	0.55	0.57	0.55	0.56	130000	0.56	up	up	correct
8360.HK	AL Group Limited	20190312	0.07	0.07	0.07	0.07	0	0.7
8362.HK	Winning Tower Group Holdings Limited	20190312	0.089	0.089	0.089	0.089	0	0.0712
8363.HK	SDM Group Holdings Limited	20190312	0.76	0.81	0.76	0.8	555000	0.8	up	up	correct
8365.HK	VBG International Holdings Limited	20190312	0.57	0.57	0.57	0.57	30000	0.557
8366.HK	Zhejiang United Investment Holdings Group Limited	20190312	0.22	0.222	0.22	0.222	30000	0.222	up	up	correct
8368.HK	Creative China Holdings Limited	20190312	0.107	0.107	0.107	0.107	29000	0.535
8371.HK	Taste Gourmet Group Limited	20190312	0.73	0.73	0.73	0.73	12000	0.6428
8372.HK	Grand Brilliance Group Holdings Limited	20190312	0.114	0.114	0.114	0.114	0	0.0977
8373.HK	Indigo Star Holdings Limited	20190312	0.375	0.385	0.375	0.38	45000	0.38	up	up	correct
8375.HK	Vertical International Holdings Limited	20190312	0.145	0.145	0.145	0.145	0	0.137
8377.HK	Shen You Holdings Limited	20190312	0.2	0.2	0.2	0.2	0	0.918
8379.HK	Prime Intelligence Solutions Group Limited	20190312	0.098	0.1	0.096	0.1	40000	0.1	up	down	incorrect
8383.HK	Linocraft Holdings Limited	20190312	0.2	0.2	0.19	0.192	624000	0.192	down	down	correct
8385.HK	Prosperous Printing Company Limited	20190312	0.202	0.215	0.201	0.206	2710000	0.206	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190312	0.191	0.191	0.18	0.18	808000	0.18	down	down	correct
8392.HK	Satu Holdings Limited	20190312	0.231	0.247	0.231	0.247	800000	0.247	up	up	correct
8395.HK	Tree Holdings Limited	20190312	0.074	0.074	0.074	0.074	0	0.073
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190312	0.199	0.211	0.198	0.21	1900000	0.21	up	up	correct
8401.HK	Stream Ideas Group Limited	20190312	0.93	0.96	0.9	0.94	130000	0.94	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190312	0.36	0.36	0.33	0.36	400000	0.36
8403.HK	Dowway Holdings Limited	20190312	0.041	0.044	0.04	0.041	1500000	0.82
8405.HK	Hang Chi Holdings Limited	20190312	1.1	1.1	1.1	1.1	20000	0.8712
8406.HK	Alpha Era International Holdings Limited	20190312	0.145	0.15	0.145	0.15	160000	0.1322	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190312	0.188	0.188	0.188	0.188	10000	0.1796
8412.HK	BCI Group Holdings Limited	20190312	0.15	0.15	0.15	0.15	90000	0.15
8413.HK	Asia Grocery Distribution Limited	20190312	0.139	0.148	0.139	0.142	650000	0.142	up	up	correct
8416.HK	HM International Holdings Limited	20190312	0.265	0.265	0.265	0.265	0	0.265
8417.HK	Dadi Education Holdings Limited	20190312	0.153	0.162	0.133	0.146	14010000	0.146	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190312	0.33	0.34	0.315	0.325	235000	0.325	down	up	incorrect
8420.HK	Nexion Technologies Limited	20190312	0.121	0.148	0.121	0.148	160000	0.148	up	down	incorrect
8421.HK	WINSON HLDGS HK	20190312	0.35	0.35	0.335	0.335	230000	0.2867	down	down	correct
8422.HK	WT Group Holdings Limited	20190312	0.27	0.27	0.27	0.27	120000	0.27
8423.HK	Chi Ho Development Holdings Limited	20190312	1.48	1.5	1.42	1.46	800000	1.4138	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190312	2.01	2.02	2	2.01	488000	2.01
8426.HK	Modern Living Investments Holdings Limited	20190312	0.169	0.17	0.162	0.165	630000	0.1415	down	down	correct
8427.HK	SK Target Group Limited	20190312	0.26	0.28	0.26	0.27	512000	2.16	up	up	correct
8428.HK	CBK Holdings Limited	20190312	0.132	0.14	0.129	0.136	4104000	1.36	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20190312	0.68	0.7	0.68	0.69	270000	0.6885	up	up	correct
8430.HK	C&N Holdings Limited	20190312	0.34	0.35	0.295	0.325	8855000	0.325	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190312	0.112	0.112	0.112	0.112	0	0.112
8432.HK	Bar Pacific Group Holdings Limited	20190312	0.101	0.101	0.1	0.1	60000	0.0844	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190312	2.13	2.13	2.12	2.13	505000	2.13
8437.HK	RMH Holdings Limited	20190312	0.28	0.285	0.28	0.285	32000	0.285	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190312	1.68	1.68	1.68	1.68	0	1.568
8442.HK	SG GROUP HLDGS	20190312	60.2	60.5	59.9	60.1	45000	60.1	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190312	0.57	0.6	0.55	0.56	7380050	2.8	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190312	0.245	0.25	0.237	0.239	1070000	0.239	down	down	correct
8447.HK	MS Concept Limited	20190312	0.157	0.157	0.142	0.149	6350000	0.1224	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190312	0.073	0.074	0.073	0.074	260000	0.074	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190312	0.35	0.355	0.345	0.345	401000	0.345	down	down	correct
8450.HK	EDICO Holdings Limited	20190312	0.084	0.084	0.084	0.084	360000	0.084
8451.HK	Sunlight (1977) Holdings Limited	20190312	0.105	0.105	0.105	0.105	80000	0.105
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190312	1.3	1.3	1.3	1.3	8000	1.0681
8455.HK	Lai Group Holding Company Limited	20190312	0.3	0.3	0.3	0.3	0	0.3
8456.HK	Mansion International Holdings Limited	20190312	0.247	0.2499	0.247	0.2499	6851	4.233	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190312	0.73	0.75	0.72	0.73	1290000	0.73
8462.HK	Omnibridge Holdings Limited	20190312	0.77	0.81	0.73	0.8	1520000	0.8	up	up	correct
8470.HK	LUMINA GROUP	20190312	0.36	0.36	0.35	0.35	696000	0.35	down	down	correct
8471.HK	Reach New Holdings Limited	20190312	1.39	1.47	1.38	1.45	1970000	1.45	up	up	correct
8472.HK	Lapco Holdings Limited	20190312	0.61	0.61	0.61	0.61	0	0.61
8473.HK	Mi Ming Mart Holdings Limited	20190312	0.28	0.285	0.28	0.285	250280	0.2523	up	down	incorrect
8475.HK	K Group Holdings Limited	20190312	0.211	0.217	0.21	0.215	900000	0.215	up	up	correct
8476.HK	Ocean One Holding Ltd	20190312	0.69	0.69	0.69	0.69	4000	0.625
8479.HK	JTF International Holdings Limited	20190312	0.385	0.395	0.385	0.395	156000	0.395	up	up	correct
8480.HK	Furniweb Holdings Limited	20190312	2.5	2.9	2.45	2.81	236000	2.81	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190312	0.425	0.425	0.425	0.425	65000	0.425
8482.HK	Wan Leader International Limited	20190312	0.305	0.31	0.3	0.31	3010000	0.31	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190312	0.11	0.11	0.108	0.109	240000	0.0962	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190312	0.081	0.082	0.081	0.082	50000	0.0786	up	up	correct
8487.HK	ISP Global Limited	20190312	1.13	1.16	0.98	1.09	4620000	1.09	down	up	incorrect
8490.HK	Niche	20190312	0.4	0.44	0.4	0.425	5185000	0.421	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190312	1.68	1.71	1.64	1.71	1500000	34.2	up	down	incorrect
8493.HK	Dragon King Group Holdings Limited	20190312	0.135	0.137	0.135	0.137	2076000	1.37	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190312	0.22	0.225	0.22	0.225	236000	0.225	up	down	incorrect
8501.HK	Sanbase Corporation Limited	20190312	1.45	1.45	1.45	1.45	0	1.4095
8502.HK	Ocean Line Port Development Limited	20190312	0.295	0.3	0.295	0.3	728000	0.3	up	down	incorrect
8507.HK	i.century Holding Limited	20190312	0.16	0.162	0.16	0.162	156000	0.162	up	down	incorrect
8509.HK	Wine's Link International Holdings Limited	20190312	0.485	0.485	0.48	0.48	64000	0.48	down	up	incorrect
8510.HK	Top Standard Corporation	20190312	0.15	0.156	0.148	0.156	2488000	0.156	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190312	0.179	0.183	0.178	0.179	244000	0.179
8512.HK	Hyfusin Group Holdings Limited	20190312	0.109	0.12	0.108	0.112	12740000	0.112	up	up	correct
8513.HK	IAG Holdings Limited	20190312	0.285	0.285	0.285	0.285	0	0.285
8516.HK	Grand Talents Group Holdings Limited	20190312	1.9	2.08	1.9	2.08	135000	2.08	up	up	correct
8519.HK	Jia Group Holdings Limited	20190312	0.11	0.118	0.11	0.118	40000	0.118	up	up	correct
8521.HK	ST International Holdings Company Limited	20190312	0.244	0.265	0.241	0.25	760000	0.239	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190312	0.75	0.76	0.72	0.75	640000	0.75
8525.HK	Baiying Holdings Group Limited	20190312	0.58	0.63	0.58	0.63	118000	0.5745	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190312	0.3	0.32	0.285	0.295	1900000	0.295	down	up	incorrect
8527.HK	JLogo Holdings Limited	20190312	2.05	2.05	1.95	1.96	115000	1.96	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190312	7.93	8.08	7.71	7.98	6115085	7.9157	up	up	correct
8532.HK	Polyfair Holdings Limited	20190312	0.104	0.109	0.104	0.109	344000	0.109	up	up	correct
8535.HK	Vistar Holdings Limited	20190312	0.135	0.135	0.135	0.135	320000	0.1305
8536.HK	TL Natural Gas Holdings Limited	20190312	0.5	0.53	0.495	0.5	2640000	2
8540.HK	Victory Securities (Holdings) Company Limited	20190312	1.3	1.31	1.3	1.31	582000	1.2346	up	up	correct
8545.HK	Amuse Group Holding Limited	20190312	0.157	0.169	0.157	0.162	5368000	0.162	up	up	correct
8547.HK	Pacific Legend Group Limited	20190312	0.236	0.238	0.216	0.23	7750000	0.23	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190312	8.28	8.78	8.18	8.64	10098000	7.5319	up	up	correct
8559.HK	Mansion International Holdings Limited	20190312	0.247	0.2499	0.247	0.2499	6851	4.233	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190312	4.84	4.97	4.78	4.8	1118292	4.2786	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190312	1400	1400	1350	1390	2100	1390	down	down	correct
8596.HK	ACR HOLDING	20190312	695	700	692	698	12700	698	up	down	incorrect
8599.HK	Global Mastermind Holdings Limited	20190312	0.099	0.099	0.085	0.087	300000	0.087	down	up	incorrect
86.HK	SUN HUNG KAI LTD	20190312	3.99	4.05	3.95	3.99	1093000	3.2061
860.HK	WE SOLUTIONS LTD	20190312	0.51	0.51	0.5	0.5	8000000	0.5	down	down	correct
8601.HK	Boltek Holdings Limited	20190312	0.51	0.51	0.5	0.5	260000	0.5	down	down	correct
8603.HK	Fameglow Holdings Limited	20190312	0.42	0.455	0.4	0.44	1070000	0.44	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190312	0.244	0.247	0.232	0.235	690000	0.235	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190312	0.485	0.51	0.48	0.485	3995000	0.4573
8609.HK	Eggriculture Foods Ltd	20190312	0.221	0.237	0.214	0.227	920000	0.227	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190312	4.35	4.4	4.27	4.35	2391470	4.1368
8611.HK	Mindtell Technology Limited	20190312	0.32	0.325	0.32	0.32	355000	0.32
8613.HK	Oriental Payment Group Holdings Limited	20190312	0.195	0.195	0.19	0.19	4150000	0.19	down	down	correct
8619.HK	WAC Holdings Limited	20190312	1.56	1.56	1.55	1.55	170000	1.55	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190312	0.395	0.395	0.39	0.395	328000	0.395
8622.HK	Huakang Biomedical Holdings Company Limited	20190312	0.32	0.33	0.315	0.32	1200000	0.32
863.HK	BC TECHNOLOGY GROUP LTD	20190312	7.3	7.5	7.24	7.24	63000	7.24	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190312	0.39	0.405	0.39	0.395	1470000	0.395	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190312	9.03	9.16	8.96	9.04	9450116	7.761	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190312	3.38	3.39	3.29	3.38	6084894	2.7503
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190312	2.89	2.94	2.89	2.92	471035	2.5704	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190312	8.89	8.95	8.54	8.88	912200	8.2579	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190312	3.46	3.46	3.36	3.39	2133000	2.9313	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190312	1.22	1.22	1.19	1.21	1892000	1.21	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190312	3.8	3.82	3.72	3.79	1853721	3.132	down	up	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190312	2.27	2.28	2.26	2.27	714000	2.1608
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190312	7.14	7.15	6.92	7.08	636155	6.7522	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190312	3.06	3.16	3.02	3.06	2507000	2.7784
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190312	2.37	2.38	2.33	2.36	12616000	2.0172	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190312	1.26	1.28	1.25	1.27	1590000	0.9994	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190312	1.08	1.09	1.05	1.05	420000	1.05	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190312	2.24	2.29	2.21	2.24	4554000	1.8361
995.HK	ANHUI EXPRESSWAY LTD H	20190312	5.13	5.15	5.1	5.14	656002	4.3806	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190312	1.44	1.47	1.4	1.4	96000	1.4	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190312	0.3	0.3	0.27	0.27	172000	0.266	down	down	correct